| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 626 | 678 | 626 | 641 | 641 | +16 (+2.56%) | 1,900 |
| 15 Mar 2011 | JPY | 665 | 669 | 625 | 625 | 625 | -80 (-11.35%) | 13,100 |
| 14 Mar 2011 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 704 | 705 | 704 | 705 | 705 | +4 (+0.57%) | 900 |
| 10 Mar 2011 | JPY | 702 | 702 | 698 | 701 | 701 | +2 (+0.29%) | 2,200 |
| 9 Mar 2011 | JPY | 689 | 703 | 689 | 699 | 699 | +8 (+1.16%) | 3,300 |
| 8 Mar 2011 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 683 | 699 | 683 | 691 | 691 | -1 (-0.14%) | 8,200 |
| 4 Mar 2011 | JPY | 685 | 700 | 670 | 692 | 692 | -30 (-4.16%) | 28,500 |
| 3 Mar 2011 | JPY | 725 | 725 | 721 | 722 | 722 | -8 (-1.10%) | 600 |
| 2 Mar 2011 | JPY | 730 | 730 | 730 | 730 | 730 | -10 (-1.35%) | 2,300 |
| 1 Mar 2011 | JPY | 733 | 750 | 732 | 740 | 740 | +8 (+1.09%) | 3,900 |
| 28 Feb 2011 | JPY | 721 | 732 | 721 | 732 | 732 | +11 (+1.53%) | 700 |
| 25 Feb 2011 | JPY | 721 | 725 | 721 | 721 | 721 | 0.0 (0.0%) | 1,800 |
| 24 Feb 2011 | JPY | 715 | 721 | 715 | 721 | 721 | +1 (+0.14%) | 300 |
| 23 Feb 2011 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 800 |
| 22 Feb 2011 | JPY | 720 | 724 | 720 | 720 | 720 | 0.0 (0.0%) | 300 |
| 21 Feb 2011 | JPY | 728 | 729 | 712 | 720 | 720 | 0.0 (0.0%) | 2,400 |
| 18 Feb 2011 | JPY | 730 | 730 | 720 | 720 | 720 | 0.0 (0.0%) | 700 |
| 17 Feb 2011 | JPY | 714 | 720 | 712 | 720 | 720 | +6 (+0.84%) | 1,900 |
| 16 Feb 2011 | JPY | 714 | 714 | 714 | 714 | 714 | +2 (+0.28%) | 600 |
| 15 Feb 2011 | JPY | 707 | 712 | 706 | 712 | 712 | +6 (+0.85%) | 400 |
| 14 Feb 2011 | JPY | 700 | 715 | 700 | 706 | 706 | -16 (-2.22%) | 1,200 |
| 10 Feb 2011 | JPY | 711 | 722 | 710 | 722 | 722 | +11 (+1.55%) | 1,000 |
| 9 Feb 2011 | JPY | 723 | 723 | 711 | 711 | 711 | -13 (-1.80%) | 700 |
| 8 Feb 2011 | JPY | 724 | 724 | 724 | 724 | 724 | +14 (+1.97%) | 200 |
| 7 Feb 2011 | JPY | 710 | 720 | 710 | 710 | 710 | 0.0 (0.0%) | 1,600 |
| 4 Feb 2011 | JPY | 710 | 710 | 710 | 710 | 710 | +4 (+0.57%) | 100 |
| 3 Feb 2011 | JPY | 706 | 706 | 706 | 706 | 706 | -3 (-0.42%) | 200 |
| 2 Feb 2011 | JPY | 709 | 718 | 709 | 709 | 709 | -11 (-1.53%) | 600 |
