| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 705 | 720 | 705 | 720 | 720 | +5 (+0.70%) | 1,400 |
| 31 Jan 2011 | JPY | 705 | 715 | 699 | 715 | 715 | -5 (-0.69%) | 400 |
| 28 Jan 2011 | JPY | 719 | 720 | 719 | 720 | 720 | -4 (-0.55%) | 300 |
| 27 Jan 2011 | JPY | 715 | 724 | 715 | 724 | 724 | +20 (+2.84%) | 1,000 |
| 26 Jan 2011 | JPY | 704 | 704 | 704 | 704 | 704 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 692 | 704 | 692 | 704 | 704 | +12 (+1.73%) | 2,600 |
| 24 Jan 2011 | JPY | 692 | 692 | 690 | 692 | 692 | -8 (-1.14%) | 2,200 |
| 21 Jan 2011 | JPY | 730 | 730 | 700 | 700 | 700 | -30 (-4.11%) | 900 |
| 20 Jan 2011 | JPY | 720 | 735 | 717 | 730 | 730 | +11 (+1.53%) | 700 |
| 19 Jan 2011 | JPY | 715 | 719 | 714 | 719 | 719 | +19 (+2.71%) | 600 |
| 18 Jan 2011 | JPY | 703 | 703 | 700 | 700 | 700 | -3 (-0.43%) | 400 |
| 17 Jan 2011 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 500 |
| 14 Jan 2011 | JPY | 705 | 705 | 703 | 703 | 703 | +3 (+0.43%) | 500 |
| 13 Jan 2011 | JPY | 710 | 710 | 695 | 700 | 700 | -20 (-2.78%) | 600 |
| 12 Jan 2011 | JPY | 718 | 720 | 715 | 720 | 720 | +2 (+0.28%) | 1,200 |
| 11 Jan 2011 | JPY | 714 | 718 | 714 | 718 | 718 | +4 (+0.56%) | 900 |
| 7 Jan 2011 | JPY | 729 | 729 | 714 | 714 | 714 | -16 (-2.19%) | 800 |
| 6 Jan 2011 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 500 |
| 5 Jan 2011 | JPY | 709 | 730 | 709 | 730 | 730 | +21 (+2.96%) | 300 |
| 4 Jan 2011 | JPY | 739 | 739 | 709 | 709 | 709 | 0.0 (0.0%) | 600 |
| 30 Dec 2010 | JPY | 709 | 709 | 709 | 709 | 709 | -4 (-0.56%) | 800 |
| 29 Dec 2010 | JPY | 715 | 715 | 700 | 713 | 713 | +23 (+3.33%) | 300 |
| 28 Dec 2010 | JPY | 690 | 750 | 678 | 690 | 690 | +15 (+2.22%) | 4,500 |
| 27 Dec 2010 | JPY | 647 | 675 | 647 | 675 | 675 | +35 (+5.47%) | 300 |
| 24 Dec 2010 | JPY | 640 | 640 | 640 | 640 | 640 | -10 (-1.54%) | 200 |
| 22 Dec 2010 | JPY | 640 | 654 | 640 | 650 | 650 | +26 (+4.17%) | 900 |
| 21 Dec 2010 | JPY | 624 | 624 | 624 | 624 | 624 | +8 (+1.30%) | 100 |
| 20 Dec 2010 | JPY | 645 | 645 | 616 | 616 | 616 | -29 (-4.50%) | 300 |
| 17 Dec 2010 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 100 |
| 16 Dec 2010 | JPY | 639 | 645 | 639 | 645 | 645 | 0.0 (0.0%) | 200 |
