| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 645 | 645 | 645 | 645 | 645 | +7 (+1.10%) | 500 |
| 14 Dec 2010 | JPY | 655 | 655 | 638 | 638 | 638 | -17 (-2.60%) | 5,400 |
| 13 Dec 2010 | JPY | 685 | 685 | 655 | 655 | 655 | 0.0 (0.0%) | 8,100 |
| 10 Dec 2010 | JPY | 655 | 655 | 655 | 655 | 655 | +34 (+5.48%) | 100 |
| 9 Dec 2010 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 100 |
| 8 Dec 2010 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 600 |
| 7 Dec 2010 | JPY | 635 | 635 | 621 | 621 | 621 | -24 (-3.72%) | 600 |
| 6 Dec 2010 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 600 |
| 3 Dec 2010 | JPY | 645 | 645 | 645 | 645 | 645 | +10 (+1.57%) | 600 |
| 2 Dec 2010 | JPY | 635 | 635 | 635 | 635 | 635 | +4 (+0.63%) | 400 |
| 1 Dec 2010 | JPY | 636 | 636 | 630 | 631 | 631 | -4 (-0.63%) | 800 |
| 30 Nov 2010 | JPY | 635 | 635 | 635 | 635 | 635 | +5 (+0.79%) | 1,100 |
| 29 Nov 2010 | JPY | 630 | 631 | 630 | 630 | 630 | 0.0 (0.0%) | 1,900 |
| 26 Nov 2010 | JPY | 619 | 630 | 619 | 630 | 630 | +13 (+2.11%) | 300 |
| 25 Nov 2010 | JPY | 618 | 618 | 617 | 617 | 617 | +2 (+0.33%) | 600 |
| 24 Nov 2010 | JPY | 616 | 616 | 615 | 615 | 615 | -11 (-1.76%) | 200 |
| 22 Nov 2010 | JPY | 626 | 626 | 626 | 626 | 626 | +2 (+0.32%) | 400 |
| 19 Nov 2010 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 200 |
| 18 Nov 2010 | JPY | 618 | 624 | 618 | 624 | 624 | +14 (+2.30%) | 200 |
| 17 Nov 2010 | JPY | 610 | 610 | 610 | 610 | 610 | -5 (-0.81%) | 500 |
| 16 Nov 2010 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 300 |
| 15 Nov 2010 | JPY | 600 | 615 | 600 | 615 | 615 | 0.0 (0.0%) | 200 |
| 12 Nov 2010 | JPY | 615 | 625 | 615 | 615 | 615 | 0.0 (0.0%) | 4,800 |
| 11 Nov 2010 | JPY | 610 | 615 | 610 | 615 | 615 | +5 (+0.82%) | 500 |
| 10 Nov 2010 | JPY | 597 | 610 | 597 | 610 | 610 | +13 (+2.18%) | 1,500 |
| 9 Nov 2010 | JPY | 597 | 597 | 597 | 597 | 597 | -1 (-0.17%) | 100 |
| 8 Nov 2010 | JPY | 582 | 598 | 582 | 598 | 598 | +17 (+2.93%) | 300 |
| 5 Nov 2010 | JPY | 581 | 581 | 581 | 581 | 581 | -5 (-0.85%) | 200 |
| 4 Nov 2010 | JPY | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2010 | JPY | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 1,000 |
