Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	JPY	578	586	578	586	586	-17 (-2.82%)	1,000
29 Oct 2010	JPY	586	603	576	603	603	-2 (-0.33%)	800
28 Oct 2010	JPY	598	606	586	605	605	-5 (-0.82%)	700
27 Oct 2010	JPY	600	610	600	610	610	+10 (+1.67%)	1,800
26 Oct 2010	JPY	601	601	600	600	600	0.0 (0.0%)	500
25 Oct 2010	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
22 Oct 2010	JPY	600	600	600	600	600	0.0 (0.0%)	400
21 Oct 2010	JPY	600	600	600	600	600	0.0 (0.0%)	100
20 Oct 2010	JPY	600	600	600	600	600	0.0 (0.0%)	100
19 Oct 2010	JPY	600	600	600	600	600	0.0 (0.0%)	200
18 Oct 2010	JPY	600	600	600	600	600	0.0 (0.0%)	100
15 Oct 2010	JPY	600	600	600	600	600	-5 (-0.83%)	100
14 Oct 2010	JPY	609	610	605	605	605	0.0 (0.0%)	1,700
13 Oct 2010	JPY	605	605	605	605	605	+2 (+0.33%)	200
12 Oct 2010	JPY	603	603	603	603	603	+3 (+0.50%)	1,000
8 Oct 2010	JPY	600	600	600	600	600	0.0 (0.0%)	100
7 Oct 2010	JPY	600	600	600	600	600	0.0 (0.0%)	232
6 Oct 2010	JPY	587	600	587	600	600	-13 (-2.12%)	200
5 Oct 2010	JPY	613	613	613	613	613	-1 (-0.16%)	200
4 Oct 2010	JPY	616	616	614	614	614	+7 (+1.15%)	400
1 Oct 2010	JPY	607	607	607	607	607	+20 (+3.41%)	100
30 Sep 2010	JPY	587	587	587	587	587	-11 (-1.84%)	100
29 Sep 2010	JPY	590	598	590	598	598	+18 (+3.10%)	200
28 Sep 2010	JPY	582	582	580	580	580	-2 (-0.34%)	400
27 Sep 2010	JPY	588	588	582	582	582	-6 (-1.02%)	1,600
24 Sep 2010	JPY	582	588	582	588	588	-17 (-2.81%)	1,400
22 Sep 2010	JPY	590	620	585	605	605	+15 (+2.54%)	2,200
21 Sep 2010	JPY	590	590	590	590	590	-8 (-1.34%)	100
17 Sep 2010	JPY	598	598	598	598	598	+8 (+1.36%)	200
13 Sep 2010	JPY	602	602	590	590	590	-10 (-1.67%)	3,700