| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 300 |
| 9 Sep 2010 | JPY | 589 | 590 | 589 | 590 | 590 | +5 (+0.85%) | 900 |
| 8 Sep 2010 | JPY | 570 | 585 | 570 | 585 | 585 | -15 (-2.50%) | 1,300 |
| 7 Sep 2010 | JPY | 578 | 600 | 574 | 600 | 600 | +12 (+2.04%) | 11,900 |
| 6 Sep 2010 | JPY | 600 | 600 | 550 | 588 | 588 | -12 (-2%) | 29,200 |
| 3 Sep 2010 | JPY | 611 | 611 | 600 | 600 | 600 | -11 (-1.80%) | 21,600 |
| 2 Sep 2010 | JPY | 610 | 615 | 610 | 611 | 611 | +1 (+0.16%) | 21,300 |
| 1 Sep 2010 | JPY | 621 | 621 | 610 | 610 | 610 | -21 (-3.33%) | 12,400 |
| 31 Aug 2010 | JPY | 631 | 631 | 630 | 631 | 631 | 0.0 (0.0%) | 600 |
| 30 Aug 2010 | JPY | 641 | 641 | 631 | 631 | 631 | -10 (-1.56%) | 700 |
| 27 Aug 2010 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 3,100 |
| 26 Aug 2010 | JPY | 650 | 650 | 641 | 641 | 641 | -10 (-1.54%) | 1,500 |
| 25 Aug 2010 | JPY | 658 | 659 | 651 | 651 | 651 | -7 (-1.06%) | 1,600 |
| 24 Aug 2010 | JPY | 658 | 658 | 658 | 658 | 658 | +7 (+1.08%) | 100 |
| 23 Aug 2010 | JPY | 651 | 651 | 651 | 651 | 651 | -1 (-0.15%) | 100 |
| 20 Aug 2010 | JPY | 652 | 652 | 652 | 652 | 652 | +1 (+0.15%) | 200 |
| 19 Aug 2010 | JPY | 651 | 651 | 651 | 651 | 651 | -1 (-0.15%) | 100 |
| 18 Aug 2010 | JPY | 677 | 677 | 652 | 652 | 652 | +1 (+0.15%) | 300 |
| 17 Aug 2010 | JPY | 652 | 652 | 651 | 651 | 651 | -7 (-1.06%) | 400 |
| 12 Aug 2010 | JPY | 657 | 658 | 657 | 658 | 658 | +2 (+0.30%) | 300 |
| 11 Aug 2010 | JPY | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 500 |
| 9 Aug 2010 | JPY | 656 | 656 | 656 | 656 | 656 | -17 (-2.53%) | 100 |
| 5 Aug 2010 | JPY | 673 | 673 | 673 | 673 | 673 | +20 (+3.06%) | 400 |
| 4 Aug 2010 | JPY | 652 | 653 | 652 | 653 | 653 | -4 (-0.61%) | 900 |
| 2 Aug 2010 | JPY | 652 | 662 | 652 | 657 | 657 | -9 (-1.35%) | 700 |
| 29 Jul 2010 | JPY | 670 | 670 | 666 | 666 | 666 | -24 (-3.48%) | 400 |
| 28 Jul 2010 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 24,400 |
| 27 Jul 2010 | JPY | 674 | 690 | 674 | 690 | 690 | +20 (+2.99%) | 2,900 |
| 26 Jul 2010 | JPY | 690 | 690 | 670 | 670 | 670 | +6 (+0.90%) | 800 |
| 23 Jul 2010 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 100 |
