Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2010	JPY	664	664	664	664	664	-9 (-1.34%)	100
14 Jul 2010	JPY	671	673	671	673	673	-17 (-2.46%)	400
13 Jul 2010	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
12 Jul 2010	JPY	690	690	690	690	690	0.0 (0.0%)	1,700
9 Jul 2010	JPY	690	690	690	690	690	0.0 (0.0%)	200
7 Jul 2010	JPY	690	690	690	690	690	-3 (-0.43%)	100
5 Jul 2010	JPY	693	693	693	693	693	+32 (+4.84%)	100
1 Jul 2010	JPY	670	670	661	661	661	-11 (-1.64%)	300
30 Jun 2010	JPY	672	672	672	672	672	+2 (+0.30%)	100
25 Jun 2010	JPY	670	670	670	670	670	+4 (+0.60%)	100
24 Jun 2010	JPY	666	666	666	666	666	-24 (-3.48%)	100
22 Jun 2010	JPY	690	690	690	690	690	0.0 (0.0%)	3,300
21 Jun 2010	JPY	690	690	690	690	690	0.0 (0.0%)	1,200
18 Jun 2010	JPY	690	690	690	690	690	0.0 (0.0%)	1,800
14 Jun 2010	JPY	690	690	690	690	690	+6 (+0.88%)	200
11 Jun 2010	JPY	674	684	674	684	684	+10 (+1.48%)	500
10 Jun 2010	JPY	674	674	674	674	674	0.0 (0.0%)	400
8 Jun 2010	JPY	674	674	674	674	674	+11 (+1.66%)	100
7 Jun 2010	JPY	663	664	663	663	663	+2 (+0.30%)	700
4 Jun 2010	JPY	643	661	643	661	661	-5 (-0.75%)	3,300
2 Jun 2010	JPY	664	666	658	666	666	-29 (-4.17%)	800
31 May 2010	JPY	670	695	657	695	695	+18 (+2.66%)	400
28 May 2010	JPY	685	699	676	677	677	+2 (+0.30%)	1,300
27 May 2010	JPY	675	675	675	675	675	0.0 (0.0%)	4,200
26 May 2010	JPY	660	675	660	675	675	+18 (+2.74%)	200
25 May 2010	JPY	655	666	655	657	657	+2 (+0.31%)	1,000
24 May 2010	JPY	655	655	655	655	655	0.0 (0.0%)	300
21 May 2010	JPY	660	670	655	655	655	-15 (-2.24%)	700
20 May 2010	JPY	686	686	670	670	670	-18 (-2.62%)	1,400
19 May 2010	JPY	688	688	688	688	688	-17 (-2.41%)	100