Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2010	JPY	705	705	705	705	705	+12 (+1.73%)	300
13 May 2010	JPY	692	693	691	693	693	+1 (+0.14%)	900
12 May 2010	JPY	692	692	692	692	692	0.0 (0.0%)	1,600
11 May 2010	JPY	700	700	692	692	692	+2 (+0.29%)	500
10 May 2010	JPY	698	698	690	690	690	-8 (-1.15%)	1,300
7 May 2010	JPY	700	700	698	698	698	-7 (-0.99%)	500
6 May 2010	JPY	705	705	705	705	705	0.0 (0.0%)	100
30 Apr 2010	JPY	707	707	705	705	705	-6 (-0.84%)	300
28 Apr 2010	JPY	711	711	711	711	711	+2 (+0.28%)	100
26 Apr 2010	JPY	709	709	709	709	709	0.0 (0.0%)	2,900
23 Apr 2010	JPY	703	709	703	709	709	+9 (+1.29%)	800
22 Apr 2010	JPY	702	702	700	700	700	-5 (-0.71%)	400
21 Apr 2010	JPY	705	705	705	705	705	+2 (+0.28%)	300
19 Apr 2010	JPY	696	703	694	703	703	+3 (+0.43%)	600
16 Apr 2010	JPY	700	700	700	700	700	0.0 (0.0%)	300
14 Apr 2010	JPY	700	700	700	700	700	-2 (-0.28%)	600
13 Apr 2010	JPY	702	702	702	702	702	+1 (+0.14%)	200
12 Apr 2010	JPY	699	709	698	701	701	+5 (+0.72%)	800
9 Apr 2010	JPY	700	700	695	696	696	-4 (-0.57%)	1,400
8 Apr 2010	JPY	696	700	696	700	700	+4 (+0.57%)	200
7 Apr 2010	JPY	696	696	696	696	696	-4 (-0.57%)	400
6 Apr 2010	JPY	700	700	700	700	700	-3 (-0.43%)	500
5 Apr 2010	JPY	705	705	703	703	703	0.0 (0.0%)	200
2 Apr 2010	JPY	704	704	703	703	703	+1 (+0.14%)	400
1 Apr 2010	JPY	703	703	702	702	702	0.0 (0.0%)	400
31 Mar 2010	JPY	702	702	700	702	702	-3 (-0.43%)	900
30 Mar 2010	JPY	701	705	700	705	705	+3 (+0.43%)	600
29 Mar 2010	JPY	705	706	702	702	702	-30 (-4.10%)	700
26 Mar 2010	JPY	719	732	719	732	732	+15 (+2.09%)	500
25 Mar 2010	JPY	716	730	716	717	717	+2 (+0.28%)	2,900