| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | JPY | 715 | 715 | 713 | 715 | 715 | -8 (-1.11%) | 500 |
| 23 Mar 2010 | JPY | 720 | 723 | 715 | 723 | 723 | +3 (+0.42%) | 1,400 |
| 19 Mar 2010 | JPY | 730 | 730 | 720 | 720 | 720 | -12 (-1.64%) | 1,000 |
| 18 Mar 2010 | JPY | 732 | 732 | 731 | 732 | 732 | 0.0 (0.0%) | 1,700 |
| 17 Mar 2010 | JPY | 734 | 734 | 732 | 732 | 732 | +11 (+1.53%) | 300 |
| 16 Mar 2010 | JPY | 725 | 725 | 720 | 721 | 721 | -9 (-1.23%) | 4,100 |
| 15 Mar 2010 | JPY | 734 | 734 | 730 | 730 | 730 | -12 (-1.62%) | 1,600 |
| 12 Mar 2010 | JPY | 742 | 742 | 742 | 742 | 742 | 0.0 (0.0%) | 1,400 |
| 11 Mar 2010 | JPY | 742 | 743 | 742 | 742 | 742 | 0.0 (0.0%) | 2,000 |
| 10 Mar 2010 | JPY | 742 | 742 | 742 | 742 | 742 | 0.0 (0.0%) | 500 |
| 9 Mar 2010 | JPY | 745 | 745 | 742 | 742 | 742 | -3 (-0.40%) | 700 |
| 8 Mar 2010 | JPY | 745 | 745 | 743 | 745 | 745 | 0.0 (0.0%) | 1,600 |
| 5 Mar 2010 | JPY | 749 | 750 | 745 | 745 | 745 | +4 (+0.54%) | 700 |
| 3 Mar 2010 | JPY | 741 | 741 | 741 | 741 | 741 | -1 (-0.13%) | 600 |
| 1 Mar 2010 | JPY | 741 | 745 | 741 | 742 | 742 | +1 (+0.13%) | 2,600 |
| 26 Feb 2010 | JPY | 747 | 750 | 741 | 741 | 741 | 0.0 (0.0%) | 1,800 |
| 25 Feb 2010 | JPY | 740 | 745 | 740 | 741 | 741 | +1 (+0.14%) | 1,900 |
| 24 Feb 2010 | JPY | 730 | 740 | 725 | 740 | 740 | +10 (+1.37%) | 700 |
| 23 Feb 2010 | JPY | 735 | 735 | 730 | 730 | 730 | +4 (+0.55%) | 200 |
| 22 Feb 2010 | JPY | 726 | 726 | 726 | 726 | 726 | +1 (+0.14%) | 500 |
| 19 Feb 2010 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 1,800 |
| 18 Feb 2010 | JPY | 725 | 725 | 725 | 725 | 725 | -5 (-0.68%) | 1,500 |
| 17 Feb 2010 | JPY | 730 | 731 | 730 | 730 | 730 | 0.0 (0.0%) | 400 |
| 16 Feb 2010 | JPY | 730 | 742 | 730 | 730 | 730 | 0.0 (0.0%) | 800 |
| 15 Feb 2010 | JPY | 730 | 730 | 730 | 730 | 730 | +1 (+0.14%) | 2,500 |
| 12 Feb 2010 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 2,100 |
| 10 Feb 2010 | JPY | 750 | 750 | 729 | 729 | 729 | -21 (-2.80%) | 5,300 |
| 9 Feb 2010 | JPY | 750 | 750 | 750 | 750 | 750 | +2 (+0.27%) | 300 |
| 8 Feb 2010 | JPY | 745 | 748 | 745 | 748 | 748 | -2 (-0.27%) | 30,200 |
| 3 Feb 2010 | JPY | 743 | 750 | 740 | 750 | 750 | +15 (+2.04%) | 2,700 |
