Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,342 | 1,350 | 1,332 | 1,342 | 1,342 | 0.0 (0.0%) | 3,000 |
18 May 2023 | JPY | 1,332 | 1,383 | 1,323 | 1,342 | 1,342 | +10 (+0.75%) | 8,000 |
17 May 2023 | JPY | 1,384 | 1,399 | 1,311 | 1,332 | 1,332 | -68 (-4.86%) | 12,600 |
16 May 2023 | JPY | 1,385 | 1,400 | 1,373 | 1,400 | 1,400 | +15 (+1.08%) | 7,200 |
15 May 2023 | JPY | 1,420 | 1,420 | 1,352 | 1,385 | 1,385 | -40 (-2.81%) | 27,300 |
12 May 2023 | JPY | 1,435 | 1,435 | 1,379 | 1,425 | 1,425 | +6 (+0.42%) | 16,400 |
11 May 2023 | JPY | 1,396 | 1,436 | 1,396 | 1,419 | 1,419 | +23 (+1.65%) | 7,700 |
10 May 2023 | JPY | 1,360 | 1,421 | 1,360 | 1,396 | 1,396 | +42 (+3.10%) | 8,400 |
9 May 2023 | JPY | 1,360 | 1,360 | 1,342 | 1,354 | 1,354 | -6 (-0.44%) | 1,700 |
8 May 2023 | JPY | 1,308 | 1,365 | 1,301 | 1,360 | 1,360 | +58 (+4.45%) | 11,300 |
2 May 2023 | JPY | 1,295 | 1,303 | 1,295 | 1,302 | 1,302 | +7 (+0.54%) | 1,800 |
1 May 2023 | JPY | 1,295 | 1,300 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 1,100 |
28 Apr 2023 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 300 |
27 Apr 2023 | JPY | 1,294 | 1,298 | 1,294 | 1,295 | 1,295 | +1 (+0.08%) | 500 |
26 Apr 2023 | JPY | 1,295 | 1,296 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 1,400 |
25 Apr 2023 | JPY | 1,310 | 1,310 | 1,294 | 1,294 | 1,294 | -16 (-1.22%) | 2,700 |
24 Apr 2023 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +14 (+1.08%) | 1,100 |
21 Apr 2023 | JPY | 1,291 | 1,301 | 1,291 | 1,296 | 1,296 | +6 (+0.47%) | 1,000 |
20 Apr 2023 | JPY | 1,291 | 1,292 | 1,289 | 1,290 | 1,290 | -1 (-0.08%) | 700 |
19 Apr 2023 | JPY | 1,299 | 1,300 | 1,291 | 1,291 | 1,291 | -6 (-0.46%) | 800 |
18 Apr 2023 | JPY | 1,290 | 1,297 | 1,290 | 1,297 | 1,297 | +7 (+0.54%) | 500 |
17 Apr 2023 | JPY | 1,302 | 1,302 | 1,290 | 1,290 | 1,290 | -12 (-0.92%) | 3,500 |
14 Apr 2023 | JPY | 1,314 | 1,314 | 1,300 | 1,302 | 1,302 | -12 (-0.91%) | 2,000 |
13 Apr 2023 | JPY | 1,311 | 1,314 | 1,302 | 1,314 | 1,314 | +3 (+0.23%) | 1,800 |
12 Apr 2023 | JPY | 1,312 | 1,312 | 1,306 | 1,311 | 1,311 | -1 (-0.08%) | 400 |
11 Apr 2023 | JPY | 1,311 | 1,315 | 1,306 | 1,312 | 1,312 | +1 (+0.08%) | 3,800 |
10 Apr 2023 | JPY | 1,299 | 1,311 | 1,286 | 1,311 | 1,311 | +10 (+0.77%) | 1,100 |
7 Apr 2023 | JPY | 1,290 | 1,307 | 1,290 | 1,301 | 1,301 | +11 (+0.85%) | 1,500 |
6 Apr 2023 | JPY | 1,293 | 1,308 | 1,290 | 1,290 | 1,290 | -12 (-0.92%) | 1,200 |
5 Apr 2023 | JPY | 1,327 | 1,327 | 1,295 | 1,302 | 1,302 | -30 (-2.25%) | 3,400 |