| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | JPY | 735 | 735 | 735 | 735 | 735 | -10 (-1.34%) | 300 |
| 1 Feb 2010 | JPY | 745 | 745 | 745 | 745 | 745 | -4 (-0.53%) | 100 |
| 29 Jan 2010 | JPY | 750 | 750 | 749 | 749 | 749 | -1 (-0.13%) | 2,100 |
| 28 Jan 2010 | JPY | 745 | 750 | 745 | 750 | 750 | 0.0 (0.0%) | 2,400 |
| 27 Jan 2010 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,300 |
| 26 Jan 2010 | JPY | 746 | 750 | 746 | 750 | 750 | +4 (+0.54%) | 200 |
| 25 Jan 2010 | JPY | 745 | 746 | 745 | 746 | 746 | +1 (+0.13%) | 1,200 |
| 22 Jan 2010 | JPY | 740 | 745 | 740 | 745 | 745 | +10 (+1.36%) | 200 |
| 21 Jan 2010 | JPY | 727 | 735 | 725 | 735 | 735 | +8 (+1.10%) | 10,500 |
| 20 Jan 2010 | JPY | 738 | 738 | 727 | 727 | 727 | -9 (-1.22%) | 9,800 |
| 19 Jan 2010 | JPY | 752 | 753 | 730 | 736 | 736 | -16 (-2.13%) | 2,500 |
| 18 Jan 2010 | JPY | 752 | 752 | 752 | 752 | 752 | -3 (-0.40%) | 100 |
| 15 Jan 2010 | JPY | 755 | 755 | 755 | 755 | 755 | -4 (-0.53%) | 100 |
| 14 Jan 2010 | JPY | 747 | 759 | 747 | 759 | 759 | +12 (+1.61%) | 1,300 |
| 13 Jan 2010 | JPY | 746 | 747 | 746 | 747 | 747 | +1 (+0.13%) | 500 |
| 12 Jan 2010 | JPY | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 300 |
| 6 Jan 2010 | JPY | 745 | 746 | 745 | 746 | 746 | +1 (+0.13%) | 400 |
| 5 Jan 2010 | JPY | 745 | 745 | 745 | 745 | 745 | +1 (+0.13%) | 1,000 |
| 4 Jan 2010 | JPY | 730 | 744 | 730 | 744 | 744 | +3 (+0.40%) | 700 |
| 30 Dec 2009 | JPY | 742 | 742 | 732 | 741 | 741 | -1 (-0.13%) | 3,500 |
| 29 Dec 2009 | JPY | 742 | 742 | 742 | 742 | 742 | +1 (+0.13%) | 400 |
| 28 Dec 2009 | JPY | 741 | 746 | 741 | 741 | 741 | 0.0 (0.0%) | 2,000 |
| 25 Dec 2009 | JPY | 741 | 741 | 741 | 741 | 741 | +1 (+0.14%) | 500 |
| 24 Dec 2009 | JPY | 748 | 749 | 740 | 740 | 740 | -8 (-1.07%) | 1,700 |
| 22 Dec 2009 | JPY | 740 | 748 | 740 | 748 | 748 | +8 (+1.08%) | 4,500 |
| 21 Dec 2009 | JPY | 739 | 740 | 739 | 740 | 740 | +9 (+1.23%) | 200 |
| 18 Dec 2009 | JPY | 732 | 738 | 730 | 731 | 731 | -1 (-0.14%) | 1,800 |
| 17 Dec 2009 | JPY | 728 | 732 | 728 | 732 | 732 | +2 (+0.27%) | 300 |
| 16 Dec 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2009 | JPY | 737 | 737 | 730 | 730 | 730 | -17 (-2.28%) | 2,300 |
