| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | JPY | 750 | 750 | 750 | 750 | 750 | -3 (-0.40%) | 1,600 |
| 23 Oct 2009 | JPY | 730 | 753 | 730 | 753 | 753 | +23 (+3.15%) | 1,000 |
| 22 Oct 2009 | JPY | 730 | 730 | 730 | 730 | 730 | +10 (+1.39%) | 200 |
| 20 Oct 2009 | JPY | 729 | 729 | 720 | 720 | 720 | -10 (-1.37%) | 700 |
| 19 Oct 2009 | JPY | 734 | 734 | 730 | 730 | 730 | +5 (+0.69%) | 700 |
| 16 Oct 2009 | JPY | 730 | 730 | 725 | 725 | 725 | -5 (-0.68%) | 900 |
| 15 Oct 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 600 |
| 14 Oct 2009 | JPY | 725 | 730 | 725 | 730 | 730 | +6 (+0.83%) | 200 |
| 13 Oct 2009 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 100 |
| 6 Oct 2009 | JPY | 724 | 724 | 724 | 724 | 724 | -1 (-0.14%) | 700 |
| 5 Oct 2009 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 900 |
| 2 Oct 2009 | JPY | 730 | 730 | 725 | 725 | 725 | -5 (-0.68%) | 800 |
| 1 Oct 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 500 |
| 29 Sep 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 3,900 |
| 28 Sep 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 3,700 |
| 25 Sep 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 3,900 |
| 24 Sep 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 1,100 |
| 21 Sep 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 730 | 730 | 730 | 730 | 730 | -5 (-0.68%) | 800 |
| 17 Sep 2009 | JPY | 730 | 735 | 730 | 735 | 735 | +5 (+0.68%) | 800 |
| 16 Sep 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 800 |
| 14 Sep 2009 | JPY | 731 | 731 | 730 | 730 | 730 | 0.0 (0.0%) | 1,500 |
| 11 Sep 2009 | JPY | 735 | 735 | 730 | 730 | 730 | -5 (-0.68%) | 1,700 |
| 10 Sep 2009 | JPY | 730 | 735 | 728 | 735 | 735 | +9 (+1.24%) | 2,000 |
| 8 Sep 2009 | JPY | 726 | 726 | 726 | 726 | 726 | -4 (-0.55%) | 100 |
| 7 Sep 2009 | JPY | 730 | 730 | 730 | 730 | 730 | -1 (-0.14%) | 800 |
| 2 Sep 2009 | JPY | 731 | 731 | 731 | 731 | 731 | -11 (-1.48%) | 1,200 |
| 31 Aug 2009 | JPY | 742 | 742 | 742 | 742 | 742 | +20 (+2.77%) | 200 |
| 28 Aug 2009 | JPY | 720 | 725 | 720 | 722 | 722 | -22 (-2.96%) | 3,900 |
| 27 Aug 2009 | JPY | 737 | 744 | 735 | 744 | 744 | +9 (+1.22%) | 1,800 |
