| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | JPY | 754 | 754 | 735 | 735 | 735 | -19 (-2.52%) | 5,300 |
| 24 Aug 2009 | JPY | 754 | 754 | 753 | 754 | 754 | -2 (-0.26%) | 700 |
| 21 Aug 2009 | JPY | 760 | 760 | 756 | 756 | 756 | -14 (-1.82%) | 900 |
| 20 Aug 2009 | JPY | 770 | 770 | 770 | 770 | 770 | +14 (+1.85%) | 200 |
| 19 Aug 2009 | JPY | 760 | 760 | 756 | 756 | 756 | -4 (-0.53%) | 1,000 |
| 18 Aug 2009 | JPY | 755 | 760 | 755 | 760 | 760 | +5 (+0.66%) | 1,500 |
| 17 Aug 2009 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 1,500 |
| 14 Aug 2009 | JPY | 755 | 755 | 755 | 755 | 755 | -20 (-2.58%) | 100 |
| 12 Aug 2009 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 1,400 |
| 11 Aug 2009 | JPY | 765 | 775 | 765 | 775 | 775 | +10 (+1.31%) | 1,200 |
| 10 Aug 2009 | JPY | 764 | 765 | 764 | 765 | 765 | +1 (+0.13%) | 300 |
| 7 Aug 2009 | JPY | 772 | 772 | 759 | 764 | 764 | -11 (-1.42%) | 800 |
| 6 Aug 2009 | JPY | 776 | 776 | 775 | 775 | 775 | -9 (-1.15%) | 300 |
| 4 Aug 2009 | JPY | 782 | 784 | 782 | 784 | 784 | +2 (+0.26%) | 700 |
| 3 Aug 2009 | JPY | 782 | 782 | 782 | 782 | 782 | -2 (-0.26%) | 400 |
| 30 Jul 2009 | JPY | 755 | 784 | 755 | 784 | 784 | -1 (-0.13%) | 700 |
| 29 Jul 2009 | JPY | 786 | 810 | 785 | 785 | 785 | 0.0 (0.0%) | 8,900 |
| 28 Jul 2009 | JPY | 782 | 785 | 782 | 785 | 785 | +3 (+0.38%) | 2,800 |
| 27 Jul 2009 | JPY | 782 | 782 | 782 | 782 | 782 | 0.0 (0.0%) | 2,600 |
| 24 Jul 2009 | JPY | 765 | 782 | 765 | 782 | 782 | +17 (+2.22%) | 1,700 |
| 23 Jul 2009 | JPY | 770 | 770 | 762 | 765 | 765 | 0.0 (0.0%) | 500 |
| 22 Jul 2009 | JPY | 768 | 768 | 745 | 765 | 765 | +1 (+0.13%) | 700 |
| 21 Jul 2009 | JPY | 750 | 764 | 750 | 764 | 764 | +24 (+3.24%) | 400 |
| 16 Jul 2009 | JPY | 740 | 740 | 740 | 740 | 740 | -5 (-0.67%) | 100 |
| 15 Jul 2009 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 300 |
| 14 Jul 2009 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2009 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 1,400 |
| 10 Jul 2009 | JPY | 740 | 747 | 740 | 745 | 745 | +5 (+0.68%) | 2,400 |
| 9 Jul 2009 | JPY | 735 | 740 | 735 | 740 | 740 | +2 (+0.27%) | 1,100 |
| 8 Jul 2009 | JPY | 739 | 739 | 738 | 738 | 738 | 0.0 (0.0%) | 700 |
