Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	738	738	738	738	738	0.0 (0.0%)	100
6 Jul 2009	JPY	738	738	738	738	738	-2 (-0.27%)	200
3 Jul 2009	JPY	733	740	733	740	740	-4 (-0.54%)	200
2 Jul 2009	JPY	720	744	720	744	744	+1 (+0.13%)	700
30 Jun 2009	JPY	738	743	738	743	743	+2 (+0.27%)	800
29 Jun 2009	JPY	743	743	741	741	741	0.0 (0.0%)	2,700
26 Jun 2009	JPY	740	741	740	741	741	+1 (+0.14%)	2,800
25 Jun 2009	JPY	713	740	713	740	740	+27 (+3.79%)	3,000
24 Jun 2009	JPY	714	714	710	713	713	-1 (-0.14%)	1,300
23 Jun 2009	JPY	715	715	714	714	714	0.0 (0.0%)	2,200
22 Jun 2009	JPY	716	716	713	714	714	+2 (+0.28%)	1,200
19 Jun 2009	JPY	703	712	701	712	712	+11 (+1.57%)	1,400
18 Jun 2009	JPY	704	708	701	701	701	-4 (-0.57%)	2,500
17 Jun 2009	JPY	679	705	679	705	705	+26 (+3.83%)	1,300
16 Jun 2009	JPY	669	679	669	679	679	+10 (+1.49%)	3,200
15 Jun 2009	JPY	667	669	667	669	669	+3 (+0.45%)	300
12 Jun 2009	JPY	676	676	665	666	666	-9 (-1.33%)	3,000
11 Jun 2009	JPY	675	679	675	675	675	0.0 (0.0%)	2,300
10 Jun 2009	JPY	675	675	675	675	675	+5 (+0.75%)	600
9 Jun 2009	JPY	674	674	670	670	670	-5 (-0.74%)	1,300
8 Jun 2009	JPY	675	675	673	675	675	+1 (+0.15%)	3,200
5 Jun 2009	JPY	668	674	667	674	674	+8 (+1.20%)	1,000
4 Jun 2009	JPY	666	666	666	666	666	+4 (+0.60%)	400
3 Jun 2009	JPY	663	663	662	662	662	0.0 (0.0%)	300
2 Jun 2009	JPY	668	668	662	662	662	-6 (-0.90%)	300
1 Jun 2009	JPY	674	675	668	668	668	-7 (-1.04%)	2,700
29 May 2009	JPY	670	675	669	675	675	+5 (+0.75%)	3,100
28 May 2009	JPY	670	670	670	670	670	-5 (-0.74%)	500
27 May 2009	JPY	675	675	670	675	675	0.0 (0.0%)	3,600
26 May 2009	JPY	675	675	674	675	675	0.0 (0.0%)	5,600