Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2009	JPY	675	675	675	675	675	0.0 (0.0%)	600
1 Apr 2009	JPY	675	675	675	675	675	0.0 (0.0%)	200
31 Mar 2009	JPY	675	675	675	675	675	-1 (-0.15%)	100
30 Mar 2009	JPY	676	676	676	676	676	0.0 (0.0%)	300
27 Mar 2009	JPY	676	676	676	676	676	-5 (-0.73%)	100
26 Mar 2009	JPY	677	681	677	681	681	-29 (-4.08%)	1,500
25 Mar 2009	JPY	700	724	700	710	710	+10 (+1.43%)	2,900
24 Mar 2009	JPY	723	725	700	700	700	-3 (-0.43%)	2,800
23 Mar 2009	JPY	703	703	703	703	703	0.0 (0.0%)	300
19 Mar 2009	JPY	705	705	703	703	703	0.0 (0.0%)	400
18 Mar 2009	JPY	705	706	703	703	703	-2 (-0.28%)	1,400
17 Mar 2009	JPY	705	706	705	705	705	0.0 (0.0%)	800
16 Mar 2009	JPY	705	705	705	705	705	0.0 (0.0%)	100
13 Mar 2009	JPY	705	705	705	705	705	-5 (-0.70%)	700
12 Mar 2009	JPY	709	710	709	710	710	+2 (+0.28%)	700
11 Mar 2009	JPY	705	708	704	708	708	+4 (+0.57%)	2,000
10 Mar 2009	JPY	705	705	704	704	704	-1 (-0.14%)	1,800
9 Mar 2009	JPY	705	705	705	705	705	-3 (-0.42%)	700
6 Mar 2009	JPY	708	708	708	708	708	+6 (+0.85%)	100
5 Mar 2009	JPY	701	702	701	702	702	+2 (+0.29%)	400
4 Mar 2009	JPY	700	700	700	700	700	-10 (-1.41%)	500
3 Mar 2009	JPY	705	710	705	710	710	+3 (+0.42%)	500
27 Feb 2009	JPY	704	707	704	707	707	+5 (+0.71%)	800
26 Feb 2009	JPY	695	702	695	702	702	+7 (+1.01%)	400
25 Feb 2009	JPY	690	695	690	695	695	+5 (+0.72%)	900
24 Feb 2009	JPY	695	695	690	690	690	-7 (-1.00%)	800
23 Feb 2009	JPY	690	697	690	697	697	+8 (+1.16%)	500
20 Feb 2009	JPY	689	689	689	689	689	+4 (+0.58%)	200
19 Feb 2009	JPY	694	694	685	685	685	-9 (-1.30%)	1,900
17 Feb 2009	JPY	690	694	689	694	694	+5 (+0.73%)	1,200