| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | JPY | 685 | 689 | 685 | 689 | 689 | +4 (+0.58%) | 600 |
| 13 Feb 2009 | JPY | 675 | 685 | 673 | 685 | 685 | +12 (+1.78%) | 2,600 |
| 12 Feb 2009 | JPY | 665 | 674 | 665 | 673 | 673 | +11 (+1.66%) | 1,200 |
| 10 Feb 2009 | JPY | 685 | 685 | 662 | 662 | 662 | -23 (-3.36%) | 2,200 |
| 9 Feb 2009 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 100 |
| 6 Feb 2009 | JPY | 685 | 690 | 680 | 685 | 685 | +7 (+1.03%) | 900 |
| 4 Feb 2009 | JPY | 678 | 678 | 678 | 678 | 678 | -19 (-2.73%) | 100 |
| 2 Feb 2009 | JPY | 676 | 697 | 676 | 697 | 697 | -29 (-3.99%) | 1,200 |
| 30 Jan 2009 | JPY | 727 | 727 | 726 | 726 | 726 | 0.0 (0.0%) | 900 |
| 29 Jan 2009 | JPY | 731 | 738 | 726 | 726 | 726 | +5 (+0.69%) | 3,000 |
| 28 Jan 2009 | JPY | 730 | 735 | 720 | 721 | 721 | -9 (-1.23%) | 5,000 |
| 27 Jan 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 900 |
| 26 Jan 2009 | JPY | 730 | 730 | 729 | 730 | 730 | 0.0 (0.0%) | 1,100 |
| 23 Jan 2009 | JPY | 730 | 730 | 728 | 730 | 730 | 0.0 (0.0%) | 2,800 |
| 22 Jan 2009 | JPY | 735 | 735 | 730 | 730 | 730 | -8 (-1.08%) | 500 |
| 21 Jan 2009 | JPY | 731 | 738 | 730 | 738 | 738 | +3 (+0.41%) | 1,200 |
| 20 Jan 2009 | JPY | 735 | 735 | 730 | 735 | 735 | -4 (-0.54%) | 1,900 |
| 19 Jan 2009 | JPY | 739 | 739 | 739 | 739 | 739 | +9 (+1.23%) | 400 |
| 15 Jan 2009 | JPY | 740 | 740 | 730 | 730 | 730 | -12 (-1.62%) | 3,000 |
| 14 Jan 2009 | JPY | 740 | 742 | 740 | 742 | 742 | +12 (+1.64%) | 200 |
| 13 Jan 2009 | JPY | 738 | 738 | 730 | 730 | 730 | -8 (-1.08%) | 1,600 |
| 9 Jan 2009 | JPY | 735 | 738 | 735 | 738 | 738 | +3 (+0.41%) | 2,700 |
| 8 Jan 2009 | JPY | 734 | 735 | 732 | 735 | 735 | +8 (+1.10%) | 2,200 |
| 7 Jan 2009 | JPY | 727 | 727 | 726 | 727 | 727 | -8 (-1.09%) | 500 |
| 6 Jan 2009 | JPY | 735 | 736 | 735 | 735 | 735 | 0.0 (0.0%) | 800 |
| 5 Jan 2009 | JPY | 730 | 735 | 730 | 735 | 735 | +5 (+0.68%) | 900 |
| 30 Dec 2008 | JPY | 738 | 738 | 730 | 730 | 730 | -8 (-1.08%) | 1,200 |
| 29 Dec 2008 | JPY | 728 | 738 | 725 | 738 | 738 | +10 (+1.37%) | 4,900 |
| 26 Dec 2008 | JPY | 720 | 728 | 720 | 728 | 728 | +8 (+1.11%) | 6,100 |
| 25 Dec 2008 | JPY | 705 | 720 | 705 | 720 | 720 | +20 (+2.86%) | 300 |
