| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 700 | 700 | 700 | 700 | 700 | -7 (-0.99%) | 200 |
| 22 Dec 2008 | JPY | 705 | 707 | 705 | 707 | 707 | +7 (+1%) | 2,500 |
| 19 Dec 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 400 |
| 18 Dec 2008 | JPY | 728 | 728 | 693 | 700 | 700 | -28 (-3.85%) | 1,600 |
| 17 Dec 2008 | JPY | 711 | 728 | 710 | 728 | 728 | +18 (+2.54%) | 700 |
| 16 Dec 2008 | JPY | 708 | 710 | 708 | 710 | 710 | +19 (+2.75%) | 200 |
| 12 Dec 2008 | JPY | 691 | 692 | 691 | 691 | 691 | +6 (+0.88%) | 400 |
| 11 Dec 2008 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 1,500 |
| 10 Dec 2008 | JPY | 700 | 710 | 685 | 685 | 685 | 0.0 (0.0%) | 3,800 |
| 5 Dec 2008 | JPY | 715 | 715 | 685 | 685 | 685 | 0.0 (0.0%) | 600 |
| 4 Dec 2008 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |
| 3 Dec 2008 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 800 |
| 2 Dec 2008 | JPY | 685 | 685 | 685 | 685 | 685 | -6 (-0.87%) | 100 |
| 1 Dec 2008 | JPY | 691 | 691 | 691 | 691 | 691 | +1 (+0.14%) | 200 |
| 28 Nov 2008 | JPY | 709 | 709 | 679 | 690 | 690 | -29 (-4.03%) | 3,300 |
| 27 Nov 2008 | JPY | 719 | 722 | 719 | 719 | 719 | 0.0 (0.0%) | 4,100 |
| 26 Nov 2008 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 3,600 |
| 25 Nov 2008 | JPY | 715 | 719 | 715 | 719 | 719 | +4 (+0.56%) | 2,100 |
| 21 Nov 2008 | JPY | 705 | 715 | 700 | 715 | 715 | +5 (+0.70%) | 1,800 |
| 20 Nov 2008 | JPY | 710 | 710 | 700 | 710 | 710 | 0.0 (0.0%) | 1,500 |
| 18 Nov 2008 | JPY | 710 | 710 | 710 | 710 | 710 | -15 (-2.07%) | 100 |
| 17 Nov 2008 | JPY | 725 | 725 | 725 | 725 | 725 | +10 (+1.40%) | 1,000 |
| 13 Nov 2008 | JPY | 715 | 715 | 715 | 715 | 715 | -10 (-1.38%) | 800 |
| 12 Nov 2008 | JPY | 732 | 732 | 725 | 725 | 725 | -7 (-0.96%) | 1,900 |
| 11 Nov 2008 | JPY | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 3,900 |
| 10 Nov 2008 | JPY | 710 | 732 | 710 | 732 | 732 | +32 (+4.57%) | 2,900 |
| 7 Nov 2008 | JPY | 699 | 700 | 699 | 700 | 700 | +40 (+6.06%) | 200 |
| 6 Nov 2008 | JPY | 660 | 660 | 660 | 660 | 660 | +5 (+0.76%) | 100 |
| 5 Nov 2008 | JPY | 649 | 655 | 644 | 655 | 655 | -14 (-2.09%) | 600 |
| 4 Nov 2008 | JPY | 673 | 673 | 669 | 669 | 669 | -5 (-0.74%) | 200 |
