Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,338 | 1,339 | 1,332 | 1,332 | 1,332 | -6 (-0.45%) | 2,200 |
3 Apr 2023 | JPY | 1,338 | 1,338 | 1,325 | 1,338 | 1,338 | 0.0 (0.0%) | 1,900 |
31 Mar 2023 | JPY | 1,314 | 1,342 | 1,314 | 1,338 | 1,338 | +23 (+1.75%) | 600 |
30 Mar 2023 | JPY | 1,324 | 1,350 | 1,315 | 1,315 | 1,315 | -52 (-3.80%) | 1,700 |
29 Mar 2023 | JPY | 1,363 | 1,367 | 1,345 | 1,367 | 1,367 | -11 (-0.80%) | 2,100 |
28 Mar 2023 | JPY | 1,327 | 1,380 | 1,327 | 1,378 | 1,378 | +45 (+3.38%) | 4,100 |
27 Mar 2023 | JPY | 1,346 | 1,346 | 1,333 | 1,333 | 1,333 | -14 (-1.04%) | 1,900 |
24 Mar 2023 | JPY | 1,310 | 1,349 | 1,310 | 1,347 | 1,347 | +41 (+3.14%) | 6,200 |
23 Mar 2023 | JPY | 1,307 | 1,307 | 1,303 | 1,306 | 1,306 | -7 (-0.53%) | 1,400 |
22 Mar 2023 | JPY | 1,315 | 1,317 | 1,312 | 1,313 | 1,313 | +15 (+1.16%) | 1,900 |
20 Mar 2023 | JPY | 1,310 | 1,311 | 1,298 | 1,298 | 1,298 | -5 (-0.38%) | 1,700 |
17 Mar 2023 | JPY | 1,283 | 1,303 | 1,283 | 1,303 | 1,303 | +19 (+1.48%) | 4,500 |
16 Mar 2023 | JPY | 1,290 | 1,295 | 1,275 | 1,284 | 1,284 | -15 (-1.15%) | 3,100 |
15 Mar 2023 | JPY | 1,296 | 1,315 | 1,296 | 1,299 | 1,299 | +7 (+0.54%) | 2,100 |
14 Mar 2023 | JPY | 1,322 | 1,322 | 1,291 | 1,292 | 1,292 | -19 (-1.45%) | 3,900 |
13 Mar 2023 | JPY | 1,300 | 1,318 | 1,300 | 1,311 | 1,311 | -17 (-1.28%) | 3,300 |
10 Mar 2023 | JPY | 1,325 | 1,330 | 1,325 | 1,328 | 1,328 | -6 (-0.45%) | 1,300 |
9 Mar 2023 | JPY | 1,326 | 1,334 | 1,325 | 1,334 | 1,334 | +10 (+0.76%) | 800 |
8 Mar 2023 | JPY | 1,324 | 1,325 | 1,322 | 1,324 | 1,324 | -4 (-0.30%) | 1,200 |
7 Mar 2023 | JPY | 1,321 | 1,328 | 1,314 | 1,328 | 1,328 | +7 (+0.53%) | 1,500 |
6 Mar 2023 | JPY | 1,338 | 1,338 | 1,321 | 1,321 | 1,321 | -15 (-1.12%) | 1,900 |
3 Mar 2023 | JPY | 1,330 | 1,336 | 1,316 | 1,336 | 1,336 | +21 (+1.60%) | 2,300 |
2 Mar 2023 | JPY | 1,314 | 1,344 | 1,314 | 1,315 | 1,315 | +2 (+0.15%) | 800 |
1 Mar 2023 | JPY | 1,330 | 1,330 | 1,313 | 1,313 | 1,313 | -17 (-1.28%) | 400 |
28 Feb 2023 | JPY | 1,356 | 1,356 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 1,700 |
27 Feb 2023 | JPY | 1,358 | 1,358 | 1,339 | 1,345 | 1,345 | +17 (+1.28%) | 3,600 |
24 Feb 2023 | JPY | 1,333 | 1,333 | 1,318 | 1,328 | 1,328 | +9 (+0.68%) | 1,900 |
22 Feb 2023 | JPY | 1,316 | 1,320 | 1,311 | 1,319 | 1,319 | -6 (-0.45%) | 1,500 |
21 Feb 2023 | JPY | 1,340 | 1,340 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 600 |
20 Feb 2023 | JPY | 1,352 | 1,352 | 1,311 | 1,330 | 1,330 | +7 (+0.53%) | 2,600 |