| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | JPY | 795 | 795 | 795 | 795 | 795 | +10 (+1.27%) | 100 |
| 11 Sep 2008 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 100 |
| 10 Sep 2008 | JPY | 785 | 786 | 785 | 785 | 785 | 0.0 (0.0%) | 700 |
| 9 Sep 2008 | JPY | 786 | 786 | 785 | 785 | 785 | 0.0 (0.0%) | 700 |
| 8 Sep 2008 | JPY | 799 | 799 | 785 | 785 | 785 | -14 (-1.75%) | 900 |
| 5 Sep 2008 | JPY | 794 | 800 | 794 | 799 | 799 | +4 (+0.50%) | 2,500 |
| 4 Sep 2008 | JPY | 796 | 796 | 795 | 795 | 795 | -2 (-0.25%) | 700 |
| 3 Sep 2008 | JPY | 780 | 797 | 780 | 797 | 797 | -13 (-1.60%) | 1,900 |
| 2 Sep 2008 | JPY | 799 | 810 | 799 | 810 | 810 | +10 (+1.25%) | 300 |
| 1 Sep 2008 | JPY | 800 | 800 | 796 | 800 | 800 | 0.0 (0.0%) | 1,200 |
| 29 Aug 2008 | JPY | 796 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 1,500 |
| 28 Aug 2008 | JPY | 793 | 800 | 793 | 800 | 800 | -1 (-0.12%) | 1,700 |
| 27 Aug 2008 | JPY | 776 | 801 | 776 | 801 | 801 | +26 (+3.35%) | 1,500 |
| 26 Aug 2008 | JPY | 790 | 790 | 775 | 775 | 775 | -14 (-1.77%) | 3,800 |
| 25 Aug 2008 | JPY | 795 | 800 | 789 | 789 | 789 | -6 (-0.75%) | 3,600 |
| 22 Aug 2008 | JPY | 795 | 795 | 795 | 795 | 795 | -1 (-0.13%) | 500 |
| 21 Aug 2008 | JPY | 799 | 799 | 790 | 796 | 796 | -3 (-0.38%) | 900 |
| 20 Aug 2008 | JPY | 799 | 799 | 799 | 799 | 799 | +11 (+1.40%) | 100 |
| 19 Aug 2008 | JPY | 790 | 790 | 788 | 788 | 788 | 0.0 (0.0%) | 600 |
| 18 Aug 2008 | JPY | 788 | 788 | 788 | 788 | 788 | 0.0 (0.0%) | 600 |
| 14 Aug 2008 | JPY | 787 | 788 | 787 | 788 | 788 | +3 (+0.38%) | 500 |
| 13 Aug 2008 | JPY | 786 | 790 | 785 | 785 | 785 | +3 (+0.38%) | 2,700 |
| 12 Aug 2008 | JPY | 814 | 814 | 782 | 782 | 782 | -28 (-3.46%) | 1,900 |
| 11 Aug 2008 | JPY | 814 | 814 | 810 | 810 | 810 | 0.0 (0.0%) | 1,500 |
| 7 Aug 2008 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 2,000 |
| 6 Aug 2008 | JPY | 806 | 810 | 804 | 810 | 810 | +6 (+0.75%) | 500 |
| 5 Aug 2008 | JPY | 804 | 804 | 804 | 804 | 804 | +2 (+0.25%) | 100 |
| 4 Aug 2008 | JPY | 811 | 811 | 801 | 802 | 802 | -9 (-1.11%) | 900 |
| 1 Aug 2008 | JPY | 811 | 811 | 811 | 811 | 811 | -1 (-0.12%) | 600 |
| 31 Jul 2008 | JPY | 811 | 812 | 811 | 812 | 812 | -2 (-0.25%) | 500 |
