Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2008	JPY	820	823	803	814	814	-9 (-1.09%)	1,100
29 Jul 2008	JPY	820	823	820	823	823	+3 (+0.37%)	700
28 Jul 2008	JPY	820	824	820	820	820	0.0 (0.0%)	11,100
25 Jul 2008	JPY	819	820	819	820	820	+9 (+1.11%)	3,100
24 Jul 2008	JPY	811	811	811	811	811	+1 (+0.12%)	100
23 Jul 2008	JPY	811	811	810	810	810	-4 (-0.49%)	600
22 Jul 2008	JPY	810	814	802	814	814	+12 (+1.50%)	700
18 Jul 2008	JPY	802	802	802	802	802	0.0 (0.0%)	500
17 Jul 2008	JPY	802	807	802	802	802	+2 (+0.25%)	600
16 Jul 2008	JPY	797	800	795	800	800	+4 (+0.50%)	1,100
15 Jul 2008	JPY	796	796	796	796	796	0.0 (0.0%)	500
14 Jul 2008	JPY	807	807	796	796	796	-11 (-1.36%)	3,200
11 Jul 2008	JPY	800	807	792	807	807	+7 (+0.88%)	1,800
10 Jul 2008	JPY	801	801	800	800	800	-1 (-0.12%)	2,400
9 Jul 2008	JPY	820	820	801	801	801	-5 (-0.62%)	2,000
8 Jul 2008	JPY	819	819	806	806	806	-13 (-1.59%)	700
7 Jul 2008	JPY	819	819	815	819	819	-1 (-0.12%)	500
4 Jul 2008	JPY	806	820	806	820	820	+5 (+0.61%)	1,500
3 Jul 2008	JPY	815	815	815	815	815	-4 (-0.49%)	100
30 Jun 2008	JPY	819	819	819	819	819	-2 (-0.24%)	100
27 Jun 2008	JPY	830	830	820	821	821	+1 (+0.12%)	12,900
26 Jun 2008	JPY	802	825	802	820	820	+18 (+2.24%)	3,200
25 Jun 2008	JPY	802	802	802	802	802	0.0 (0.0%)	1,300
24 Jun 2008	JPY	803	805	802	802	802	-1 (-0.12%)	2,900
23 Jun 2008	JPY	806	806	802	803	803	-2 (-0.25%)	3,000
20 Jun 2008	JPY	805	805	805	805	805	0.0 (0.0%)	1,800
19 Jun 2008	JPY	802	805	802	805	805	+3 (+0.37%)	1,500
18 Jun 2008	JPY	802	802	792	802	802	-3 (-0.37%)	1,300
17 Jun 2008	JPY	803	805	803	805	805	0.0 (0.0%)	1,100
16 Jun 2008	JPY	800	805	800	805	805	0.0 (0.0%)	700