Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2008	JPY	796	806	796	806	806	+10 (+1.26%)	600
25 Apr 2008	JPY	796	796	796	796	796	0.0 (0.0%)	800
23 Apr 2008	JPY	796	796	796	796	796	0.0 (0.0%)	800
22 Apr 2008	JPY	787	796	786	796	796	+10 (+1.27%)	1,300
21 Apr 2008	JPY	786	786	786	786	786	+6 (+0.77%)	500
18 Apr 2008	JPY	819	819	780	780	780	-36 (-4.41%)	1,800
17 Apr 2008	JPY	816	816	815	816	816	0.0 (0.0%)	1,500
16 Apr 2008	JPY	815	816	815	816	816	+1 (+0.12%)	800
15 Apr 2008	JPY	815	815	815	815	815	0.0 (0.0%)	500
14 Apr 2008	JPY	825	825	815	815	815	0.0 (0.0%)	1,500
11 Apr 2008	JPY	815	815	815	815	815	0.0 (0.0%)	1,500
10 Apr 2008	JPY	817	817	815	815	815	-1 (-0.12%)	1,800
9 Apr 2008	JPY	816	816	815	816	816	0.0 (0.0%)	800
8 Apr 2008	JPY	810	816	810	816	816	+3 (+0.37%)	700
7 Apr 2008	JPY	813	813	813	813	813	0.0 (0.0%)	400
4 Apr 2008	JPY	812	813	812	813	813	+1 (+0.12%)	1,100
3 Apr 2008	JPY	813	813	812	812	812	-1 (-0.12%)	800
2 Apr 2008	JPY	808	813	808	813	813	+5 (+0.62%)	1,600
1 Apr 2008	JPY	810	810	808	808	808	+2 (+0.25%)	1,000
31 Mar 2008	JPY	806	806	806	806	806	+1 (+0.12%)	100
28 Mar 2008	JPY	805	809	805	805	805	+3 (+0.37%)	1,400
27 Mar 2008	JPY	855	855	800	802	802	-53 (-6.20%)	3,100
26 Mar 2008	JPY	856	856	855	855	855	-25 (-2.84%)	1,000
25 Mar 2008	JPY	867	880	866	880	880	+14 (+1.62%)	2,800
24 Mar 2008	JPY	857	866	856	866	866	+6 (+0.70%)	600
21 Mar 2008	JPY	870	870	860	860	860	-10 (-1.15%)	2,800
19 Mar 2008	JPY	881	888	861	870	870	-5 (-0.57%)	2,800
18 Mar 2008	JPY	861	900	861	875	875	+4 (+0.46%)	1,300
17 Mar 2008	JPY	875	875	870	871	871	0.0 (0.0%)	900
14 Mar 2008	JPY	878	878	871	871	871	-9 (-1.02%)	500