| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 300 |
| 12 Mar 2008 | JPY | 881 | 881 | 880 | 880 | 880 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2008 | JPY | 880 | 880 | 870 | 880 | 880 | 0.0 (0.0%) | 1,600 |
| 10 Mar 2008 | JPY | 890 | 890 | 880 | 880 | 880 | 0.0 (0.0%) | 900 |
| 6 Mar 2008 | JPY | 905 | 905 | 872 | 880 | 880 | -25 (-2.76%) | 1,900 |
| 5 Mar 2008 | JPY | 903 | 905 | 903 | 905 | 905 | +6 (+0.67%) | 400 |
| 4 Mar 2008 | JPY | 895 | 899 | 895 | 899 | 899 | +34 (+3.93%) | 500 |
| 3 Mar 2008 | JPY | 875 | 875 | 865 | 865 | 865 | -16 (-1.82%) | 2,000 |
| 29 Feb 2008 | JPY | 900 | 900 | 880 | 881 | 881 | -21 (-2.33%) | 1,800 |
| 28 Feb 2008 | JPY | 902 | 902 | 902 | 902 | 902 | -8 (-0.88%) | 300 |
| 27 Feb 2008 | JPY | 917 | 917 | 901 | 910 | 910 | -7 (-0.76%) | 2,500 |
| 26 Feb 2008 | JPY | 917 | 917 | 909 | 917 | 917 | +8 (+0.88%) | 3,300 |
| 25 Feb 2008 | JPY | 900 | 909 | 885 | 909 | 909 | +9 (+1%) | 3,500 |
| 22 Feb 2008 | JPY | 880 | 900 | 875 | 900 | 900 | 0.0 (0.0%) | 3,000 |
| 21 Feb 2008 | JPY | 876 | 900 | 875 | 900 | 900 | +25 (+2.86%) | 7,400 |
| 20 Feb 2008 | JPY | 878 | 878 | 875 | 875 | 875 | -3 (-0.34%) | 2,400 |
| 19 Feb 2008 | JPY | 878 | 878 | 875 | 878 | 878 | +8 (+0.92%) | 1,600 |
| 18 Feb 2008 | JPY | 856 | 878 | 856 | 870 | 870 | +14 (+1.64%) | 900 |
| 15 Feb 2008 | JPY | 878 | 878 | 856 | 856 | 856 | -24 (-2.73%) | 1,000 |
| 14 Feb 2008 | JPY | 879 | 880 | 879 | 880 | 880 | 0.0 (0.0%) | 300 |
| 13 Feb 2008 | JPY | 870 | 894 | 870 | 880 | 880 | +10 (+1.15%) | 6,100 |
| 12 Feb 2008 | JPY | 874 | 875 | 870 | 870 | 870 | 0.0 (0.0%) | 2,200 |
| 8 Feb 2008 | JPY | 874 | 875 | 865 | 870 | 870 | +5 (+0.58%) | 4,100 |
| 7 Feb 2008 | JPY | 840 | 865 | 840 | 865 | 865 | +15 (+1.76%) | 2,600 |
| 6 Feb 2008 | JPY | 858 | 858 | 835 | 850 | 850 | -18 (-2.07%) | 5,100 |
| 5 Feb 2008 | JPY | 859 | 868 | 859 | 868 | 868 | +13 (+1.52%) | 2,400 |
| 4 Feb 2008 | JPY | 836 | 855 | 836 | 855 | 855 | +10 (+1.18%) | 1,200 |
| 1 Feb 2008 | JPY | 875 | 875 | 845 | 845 | 845 | +10 (+1.20%) | 300 |
| 31 Jan 2008 | JPY | 850 | 850 | 835 | 835 | 835 | -20 (-2.34%) | 1,400 |
| 30 Jan 2008 | JPY | 870 | 870 | 851 | 855 | 855 | -25 (-2.84%) | 4,900 |
