| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | JPY | 1,075 | 1,075 | 1,062 | 1,075 | 1,075 | +3 (+0.28%) | 2,100 |
| 6 Dec 2007 | JPY | 1,060 | 1,072 | 1,060 | 1,072 | 1,072 | +16 (+1.52%) | 200 |
| 5 Dec 2007 | JPY | 1,076 | 1,076 | 1,056 | 1,056 | 1,056 | -22 (-2.04%) | 900 |
| 4 Dec 2007 | JPY | 1,074 | 1,080 | 1,058 | 1,078 | 1,078 | +33 (+3.16%) | 3,200 |
| 3 Dec 2007 | JPY | 1,080 | 1,080 | 1,045 | 1,045 | 1,045 | -35 (-3.24%) | 1,300 |
| 30 Nov 2007 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +38 (+3.65%) | 5,600 |
| 29 Nov 2007 | JPY | 1,050 | 1,065 | 1,040 | 1,042 | 1,042 | -23 (-2.16%) | 900 |
| 28 Nov 2007 | JPY | 1,055 | 1,070 | 1,050 | 1,065 | 1,065 | +30 (+2.90%) | 1,600 |
| 27 Nov 2007 | JPY | 1,020 | 1,035 | 1,016 | 1,035 | 1,035 | +15 (+1.47%) | 3,400 |
| 26 Nov 2007 | JPY | 1,021 | 1,023 | 1,005 | 1,020 | 1,020 | 0.0 (0.0%) | 4,000 |
| 22 Nov 2007 | JPY | 1,055 | 1,055 | 1,015 | 1,020 | 1,020 | -55 (-5.12%) | 9,800 |
| 21 Nov 2007 | JPY | 1,075 | 1,076 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 1,700 |
| 20 Nov 2007 | JPY | 1,070 | 1,077 | 1,055 | 1,075 | 1,075 | -3 (-0.28%) | 3,100 |
| 19 Nov 2007 | JPY | 1,070 | 1,078 | 1,070 | 1,078 | 1,078 | +3 (+0.28%) | 1,000 |
| 16 Nov 2007 | JPY | 1,073 | 1,075 | 1,071 | 1,075 | 1,075 | -15 (-1.38%) | 600 |
| 15 Nov 2007 | JPY | 1,097 | 1,097 | 1,090 | 1,090 | 1,090 | -9 (-0.82%) | 800 |
| 14 Nov 2007 | JPY | 1,085 | 1,099 | 1,070 | 1,099 | 1,099 | +39 (+3.68%) | 4,600 |
| 13 Nov 2007 | JPY | 1,085 | 1,129 | 1,060 | 1,060 | 1,060 | +35 (+3.41%) | 5,100 |
| 12 Nov 2007 | JPY | 1,012 | 1,025 | 1,005 | 1,025 | 1,025 | +20 (+1.99%) | 6,300 |
| 9 Nov 2007 | JPY | 995 | 1,015 | 995 | 1,005 | 1,005 | +13 (+1.31%) | 5,600 |
| 8 Nov 2007 | JPY | 964 | 1,045 | 962 | 992 | 992 | +28 (+2.90%) | 6,400 |
| 7 Nov 2007 | JPY | 963 | 964 | 963 | 964 | 964 | +2 (+0.21%) | 200 |
| 6 Nov 2007 | JPY | 987 | 987 | 962 | 962 | 962 | -10 (-1.03%) | 2,600 |
| 5 Nov 2007 | JPY | 974 | 974 | 972 | 972 | 972 | -16 (-1.62%) | 400 |
| 2 Nov 2007 | JPY | 964 | 988 | 964 | 988 | 988 | +14 (+1.44%) | 1,700 |
| 1 Nov 2007 | JPY | 979 | 979 | 974 | 974 | 974 | -15 (-1.52%) | 1,700 |
| 31 Oct 2007 | JPY | 989 | 989 | 989 | 989 | 989 | -3 (-0.30%) | 100 |
| 30 Oct 2007 | JPY | 992 | 992 | 992 | 992 | 992 | +2 (+0.20%) | 100 |
| 29 Oct 2007 | JPY | 976 | 990 | 976 | 990 | 990 | +15 (+1.54%) | 500 |
| 26 Oct 2007 | JPY | 980 | 980 | 975 | 975 | 975 | +6 (+0.62%) | 1,900 |
