Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2007	JPY	969	970	969	969	969	0.0 (0.0%)	1,100
24 Oct 2007	JPY	969	969	969	969	969	+9 (+0.94%)	100
23 Oct 2007	JPY	954	960	954	960	960	+7 (+0.73%)	800
22 Oct 2007	JPY	953	953	953	953	953	-5 (-0.52%)	100
19 Oct 2007	JPY	958	973	958	958	958	+5 (+0.52%)	0
18 Oct 2007	JPY	964	970	952	953	953	0.0 (0.0%)	1,100
17 Oct 2007	JPY	951	953	951	953	953	-17 (-1.75%)	1,300
16 Oct 2007	JPY	960	975	960	970	970	0.0 (0.0%)	1,900
15 Oct 2007	JPY	967	970	960	970	970	+3 (+0.31%)	300
12 Oct 2007	JPY	967	970	967	967	967	+2 (+0.21%)	1,600
11 Oct 2007	JPY	965	965	965	965	965	+2 (+0.21%)	100
10 Oct 2007	JPY	960	963	960	963	963	+3 (+0.31%)	1,800
9 Oct 2007	JPY	960	961	960	960	960	-10 (-1.03%)	400
5 Oct 2007	JPY	969	970	969	970	970	+10 (+1.04%)	200
4 Oct 2007	JPY	953	960	952	960	960	0.0 (0.0%)	1,400
3 Oct 2007	JPY	955	961	955	960	960	-10 (-1.03%)	2,600
2 Oct 2007	JPY	960	970	960	970	970	+8 (+0.83%)	1,700
1 Oct 2007	JPY	962	962	962	962	962	-18 (-1.84%)	200
28 Sep 2007	JPY	979	980	969	980	980	0.0 (0.0%)	900
27 Sep 2007	JPY	970	980	970	980	980	+10 (+1.03%)	3,000
26 Sep 2007	JPY	962	970	962	970	970	+10 (+1.04%)	300
25 Sep 2007	JPY	990	990	960	960	960	0.0 (0.0%)	2,600
21 Sep 2007	JPY	941	960	941	960	960	+16 (+1.69%)	10,700
20 Sep 2007	JPY	955	955	941	944	944	-8 (-0.84%)	10,800
19 Sep 2007	JPY	951	961	951	952	952	-9 (-0.94%)	1,300
18 Sep 2007	JPY	965	965	961	961	961	0.0 (0.0%)	400
14 Sep 2007	JPY	950	974	950	961	961	-19 (-1.94%)	2,000
13 Sep 2007	JPY	980	980	980	980	980	-1 (-0.10%)	300
12 Sep 2007	JPY	981	981	981	981	981	0.0 (0.0%)	300
11 Sep 2007	JPY	985	985	981	981	981	-4 (-0.41%)	1,600