| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | JPY | 990 | 990 | 985 | 985 | 985 | -5 (-0.51%) | 900 |
| 7 Sep 2007 | JPY | 990 | 990 | 990 | 990 | 990 | +7 (+0.71%) | 600 |
| 6 Sep 2007 | JPY | 990 | 990 | 980 | 983 | 983 | -7 (-0.71%) | 4,300 |
| 5 Sep 2007 | JPY | 995 | 995 | 990 | 990 | 990 | -5 (-0.50%) | 600 |
| 4 Sep 2007 | JPY | 995 | 995 | 992 | 995 | 995 | +3 (+0.30%) | 2,500 |
| 3 Sep 2007 | JPY | 994 | 1,000 | 992 | 992 | 992 | -6 (-0.60%) | 10,600 |
| 31 Aug 2007 | JPY | 993 | 998 | 992 | 998 | 998 | +4 (+0.40%) | 10,500 |
| 30 Aug 2007 | JPY | 994 | 994 | 994 | 994 | 994 | -6 (-0.60%) | 100 |
| 29 Aug 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +2 (+0.20%) | 300 |
| 27 Aug 2007 | JPY | 994 | 998 | 994 | 998 | 998 | +12 (+1.22%) | 700 |
| 24 Aug 2007 | JPY | 997 | 997 | 986 | 986 | 986 | -4 (-0.40%) | 200 |
| 23 Aug 2007 | JPY | 988 | 990 | 988 | 990 | 990 | 0.0 (0.0%) | 200 |
| 22 Aug 2007 | JPY | 987 | 998 | 987 | 990 | 990 | +3 (+0.30%) | 1,000 |
| 21 Aug 2007 | JPY | 990 | 990 | 986 | 987 | 987 | -3 (-0.30%) | 800 |
| 20 Aug 2007 | JPY | 986 | 994 | 986 | 990 | 990 | -10 (-1%) | 400 |
| 17 Aug 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
| 16 Aug 2007 | JPY | 1,015 | 1,015 | 980 | 1,000 | 1,000 | -15 (-1.48%) | 2,500 |
| 15 Aug 2007 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 100 |
| 14 Aug 2007 | JPY | 1,027 | 1,027 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 300 |
| 13 Aug 2007 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 1,011 | 1,011 | 1,001 | 1,010 | 1,010 | -1 (-0.10%) | 1,100 |
| 9 Aug 2007 | JPY | 1,008 | 1,042 | 1,008 | 1,011 | 1,011 | +6 (+0.60%) | 5,900 |
| 8 Aug 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 200 |
| 7 Aug 2007 | JPY | 1,006 | 1,025 | 1,006 | 1,006 | 1,006 | +1 (+0.10%) | 0 |
| 6 Aug 2007 | JPY | 1,005 | 1,030 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 0 |
| 3 Aug 2007 | JPY | 1,037 | 1,038 | 993 | 1,025 | 1,025 | +5 (+0.49%) | 3,400 |
| 2 Aug 2007 | JPY | 1,006 | 1,038 | 981 | 1,020 | 1,020 | +8 (+0.79%) | 10,100 |
| 1 Aug 2007 | JPY | 1,027 | 1,027 | 1,012 | 1,012 | 1,012 | -2 (-0.20%) | 1,700 |
| 31 Jul 2007 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | +4 (+0.40%) | 300 |
