Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 200 |
27 Jul 2007 | JPY | 1,038 | 1,038 | 1,020 | 1,030 | 1,030 | -8 (-0.77%) | 6,200 |
26 Jul 2007 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 4,400 |
25 Jul 2007 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 4,200 |
24 Jul 2007 | JPY | 1,021 | 1,038 | 1,021 | 1,038 | 1,038 | +18 (+1.76%) | 2,100 |
23 Jul 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 700 |
20 Jul 2007 | JPY | 1,021 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 3,200 |
19 Jul 2007 | JPY | 1,022 | 1,030 | 1,016 | 1,020 | 1,020 | -2 (-0.20%) | 1,300 |
18 Jul 2007 | JPY | 1,023 | 1,023 | 1,022 | 1,022 | 1,022 | +2 (+0.20%) | 500 |
17 Jul 2007 | JPY | 1,035 | 1,035 | 1,020 | 1,020 | 1,020 | -13 (-1.26%) | 1,100 |
13 Jul 2007 | JPY | 1,032 | 1,033 | 1,030 | 1,033 | 1,033 | +2 (+0.19%) | 800 |
12 Jul 2007 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +1 (+0.10%) | 500 |
11 Jul 2007 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -1 (-0.10%) | 2,200 |
10 Jul 2007 | JPY | 1,039 | 1,040 | 1,031 | 1,031 | 1,031 | -9 (-0.87%) | 900 |
9 Jul 2007 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
6 Jul 2007 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 1,000 |
5 Jul 2007 | JPY | 1,032 | 1,035 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 5,300 |
4 Jul 2007 | JPY | 1,033 | 1,033 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 700 |
3 Jul 2007 | JPY | 1,046 | 1,046 | 1,031 | 1,032 | 1,032 | -13 (-1.24%) | 3,400 |
2 Jul 2007 | JPY | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 600 |
29 Jun 2007 | JPY | 1,046 | 1,050 | 1,040 | 1,050 | 1,050 | +4 (+0.38%) | 900 |
28 Jun 2007 | JPY | 1,050 | 1,050 | 1,045 | 1,046 | 1,046 | -4 (-0.38%) | 500 |
27 Jun 2007 | JPY | 1,050 | 1,051 | 1,049 | 1,050 | 1,050 | +1 (+0.10%) | 1,600 |
26 Jun 2007 | JPY | 1,050 | 1,050 | 1,049 | 1,049 | 1,049 | +13 (+1.25%) | 2,600 |
25 Jun 2007 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 700 |
22 Jun 2007 | JPY | 1,039 | 1,040 | 1,035 | 1,036 | 1,036 | +1 (+0.10%) | 2,700 |
21 Jun 2007 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 100 |
20 Jun 2007 | JPY | 1,030 | 1,035 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 3,200 |
19 Jun 2007 | JPY | 1,026 | 1,030 | 1,025 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
18 Jun 2007 | JPY | 1,022 | 1,030 | 1,022 | 1,030 | 1,030 | +3 (+0.29%) | 3,000 |