Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,298 | 1,332 | 1,298 | 1,323 | 1,323 | +25 (+1.93%) | 900 |
16 Feb 2023 | JPY | 1,300 | 1,318 | 1,290 | 1,298 | 1,298 | -7 (-0.54%) | 4,200 |
15 Feb 2023 | JPY | 1,342 | 1,342 | 1,301 | 1,305 | 1,305 | -40 (-2.97%) | 4,800 |
14 Feb 2023 | JPY | 1,336 | 1,345 | 1,329 | 1,345 | 1,345 | +5 (+0.37%) | 1,900 |
13 Feb 2023 | JPY | 1,351 | 1,369 | 1,340 | 1,340 | 1,340 | -14 (-1.03%) | 2,100 |
10 Feb 2023 | JPY | 1,364 | 1,377 | 1,347 | 1,354 | 1,354 | -23 (-1.67%) | 1,600 |
9 Feb 2023 | JPY | 1,387 | 1,387 | 1,377 | 1,377 | 1,377 | -20 (-1.43%) | 1,100 |
8 Feb 2023 | JPY | 1,398 | 1,418 | 1,383 | 1,397 | 1,397 | -15 (-1.06%) | 4,800 |
7 Feb 2023 | JPY | 1,353 | 1,429 | 1,353 | 1,412 | 1,412 | +49 (+3.60%) | 18,100 |
6 Feb 2023 | JPY | 1,359 | 1,368 | 1,350 | 1,363 | 1,363 | +17 (+1.26%) | 4,600 |
3 Feb 2023 | JPY | 1,334 | 1,361 | 1,331 | 1,346 | 1,346 | 0.0 (0.0%) | 6,000 |
2 Feb 2023 | JPY | 1,375 | 1,375 | 1,331 | 1,346 | 1,346 | -12 (-0.88%) | 3,600 |
1 Feb 2023 | JPY | 1,394 | 1,394 | 1,358 | 1,358 | 1,358 | -34 (-2.44%) | 6,600 |
31 Jan 2023 | JPY | 1,378 | 1,394 | 1,342 | 1,392 | 1,392 | +14 (+1.02%) | 15,400 |
30 Jan 2023 | JPY | 1,331 | 1,398 | 1,320 | 1,378 | 1,378 | +25 (+1.85%) | 31,500 |
27 Jan 2023 | JPY | 1,349 | 1,436 | 1,325 | 1,353 | 1,353 | +30 (+2.27%) | 90,200 |
26 Jan 2023 | JPY | 1,283 | 1,330 | 1,250 | 1,323 | 1,323 | +110 (+9.07%) | 86,400 |
25 Jan 2023 | JPY | 1,216 | 1,216 | 1,207 | 1,213 | 1,213 | 0.0 (0.0%) | 4,700 |
24 Jan 2023 | JPY | 1,212 | 1,220 | 1,200 | 1,213 | 1,213 | -2 (-0.16%) | 10,300 |
23 Jan 2023 | JPY | 1,217 | 1,220 | 1,214 | 1,215 | 1,215 | +7 (+0.58%) | 4,600 |
20 Jan 2023 | JPY | 1,200 | 1,210 | 1,197 | 1,208 | 1,208 | +8 (+0.67%) | 2,700 |
19 Jan 2023 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
18 Jan 2023 | JPY | 1,193 | 1,201 | 1,193 | 1,200 | 1,200 | +2 (+0.17%) | 4,600 |
17 Jan 2023 | JPY | 1,186 | 1,210 | 1,186 | 1,198 | 1,198 | +8 (+0.67%) | 3,900 |
16 Jan 2023 | JPY | 1,199 | 1,199 | 1,186 | 1,190 | 1,190 | -9 (-0.75%) | 1,900 |
13 Jan 2023 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | -10 (-0.83%) | 400 |
12 Jan 2023 | JPY | 1,202 | 1,209 | 1,200 | 1,209 | 1,209 | -1 (-0.08%) | 1,300 |
11 Jan 2023 | JPY | 1,207 | 1,210 | 1,203 | 1,210 | 1,210 | +6 (+0.50%) | 1,000 |
10 Jan 2023 | JPY | 1,219 | 1,219 | 1,203 | 1,204 | 1,204 | -4 (-0.33%) | 1,000 |
6 Jan 2023 | JPY | 1,192 | 1,208 | 1,191 | 1,208 | 1,208 | +9 (+0.75%) | 600 |