Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | JPY | 1,030 | 1,030 | 1,027 | 1,027 | 1,027 | -18 (-1.72%) | 400 |
14 Jun 2007 | JPY | 1,028 | 1,045 | 1,020 | 1,045 | 1,045 | +17 (+1.65%) | 1,000 |
13 Jun 2007 | JPY | 1,028 | 1,045 | 1,028 | 1,028 | 1,028 | -17 (-1.63%) | 0 |
12 Jun 2007 | JPY | 1,032 | 1,045 | 1,031 | 1,045 | 1,045 | +15 (+1.46%) | 1,500 |
11 Jun 2007 | JPY | 1,038 | 1,055 | 1,030 | 1,030 | 1,030 | -8 (-0.77%) | 1,600 |
8 Jun 2007 | JPY | 1,040 | 1,040 | 1,034 | 1,038 | 1,038 | -2 (-0.19%) | 700 |
7 Jun 2007 | JPY | 1,040 | 1,040 | 1,034 | 1,040 | 1,040 | -10 (-0.95%) | 4,200 |
6 Jun 2007 | JPY | 1,045 | 1,065 | 1,045 | 1,050 | 1,050 | -10 (-0.94%) | 400 |
5 Jun 2007 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 1,300 |
4 Jun 2007 | JPY | 1,044 | 1,050 | 1,044 | 1,050 | 1,050 | +6 (+0.57%) | 400 |
1 Jun 2007 | JPY | 1,040 | 1,044 | 1,040 | 1,044 | 1,044 | +2 (+0.19%) | 1,300 |
31 May 2007 | JPY | 1,046 | 1,047 | 1,042 | 1,042 | 1,042 | -3 (-0.29%) | 1,600 |
30 May 2007 | JPY | 1,063 | 1,074 | 1,045 | 1,045 | 1,045 | -18 (-1.69%) | 3,100 |
29 May 2007 | JPY | 1,063 | 1,065 | 1,063 | 1,063 | 1,063 | +3 (+0.28%) | 1,200 |
28 May 2007 | JPY | 1,049 | 1,060 | 1,049 | 1,060 | 1,060 | +15 (+1.44%) | 2,200 |
25 May 2007 | JPY | 1,041 | 1,047 | 1,041 | 1,045 | 1,045 | +5 (+0.48%) | 300 |
24 May 2007 | JPY | 1,038 | 1,040 | 1,038 | 1,040 | 1,040 | +2 (+0.19%) | 300 |
23 May 2007 | JPY | 1,038 | 1,038 | 1,037 | 1,038 | 1,038 | 0.0 (0.0%) | 1,600 |
22 May 2007 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 500 |
21 May 2007 | JPY | 1,040 | 1,040 | 1,033 | 1,038 | 1,038 | -2 (-0.19%) | 1,100 |
18 May 2007 | JPY | 1,046 | 1,046 | 1,040 | 1,040 | 1,040 | -6 (-0.57%) | 2,200 |
17 May 2007 | JPY | 1,041 | 1,046 | 1,040 | 1,046 | 1,046 | +9 (+0.87%) | 900 |
16 May 2007 | JPY | 1,048 | 1,049 | 1,037 | 1,037 | 1,037 | -8 (-0.77%) | 2,500 |
15 May 2007 | JPY | 1,023 | 1,050 | 1,023 | 1,045 | 1,045 | +23 (+2.25%) | 3,900 |
14 May 2007 | JPY | 1,027 | 1,030 | 1,020 | 1,022 | 1,022 | -4 (-0.39%) | 3,600 |
11 May 2007 | JPY | 1,026 | 1,035 | 1,026 | 1,026 | 1,026 | -5 (-0.48%) | 1,800 |
10 May 2007 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +1 (+0.10%) | 200 |
9 May 2007 | JPY | 1,035 | 1,035 | 1,030 | 1,030 | 1,030 | -6 (-0.58%) | 800 |
8 May 2007 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +2 (+0.19%) | 600 |
7 May 2007 | JPY | 1,034 | 1,034 | 1,030 | 1,034 | 1,034 | 0.0 (0.0%) | 900 |