Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | JPY | 1,038 | 1,038 | 1,034 | 1,034 | 1,034 | -4 (-0.39%) | 500 |
1 May 2007 | JPY | 1,026 | 1,040 | 1,026 | 1,038 | 1,038 | +13 (+1.27%) | 1,000 |
27 Apr 2007 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +3 (+0.29%) | 200 |
26 Apr 2007 | JPY | 1,021 | 1,022 | 1,021 | 1,022 | 1,022 | +2 (+0.20%) | 600 |
25 Apr 2007 | JPY | 1,022 | 1,030 | 1,020 | 1,020 | 1,020 | -2 (-0.20%) | 2,000 |
24 Apr 2007 | JPY | 1,014 | 1,022 | 1,014 | 1,022 | 1,022 | +8 (+0.79%) | 400 |
23 Apr 2007 | JPY | 1,013 | 1,014 | 1,013 | 1,014 | 1,014 | -6 (-0.59%) | 500 |
20 Apr 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | +3 (+0.29%) | 300 |
19 Apr 2007 | JPY | 1,025 | 1,025 | 1,016 | 1,017 | 1,017 | -13 (-1.26%) | 2,500 |
18 Apr 2007 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +11 (+1.08%) | 600 |
17 Apr 2007 | JPY | 1,020 | 1,030 | 1,019 | 1,019 | 1,019 | -1 (-0.10%) | 1,800 |
16 Apr 2007 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 1,000 |
13 Apr 2007 | JPY | 1,037 | 1,037 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 2,000 |
12 Apr 2007 | JPY | 1,031 | 1,031 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 3,300 |
11 Apr 2007 | JPY | 1,030 | 1,037 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,200 |
10 Apr 2007 | JPY | 1,036 | 1,040 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 2,000 |
9 Apr 2007 | JPY | 1,045 | 1,045 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 1,300 |
6 Apr 2007 | JPY | 1,045 | 1,045 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 2,200 |
5 Apr 2007 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 200 |
4 Apr 2007 | JPY | 1,040 | 1,060 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 1,900 |
3 Apr 2007 | JPY | 1,059 | 1,060 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 2,000 |
2 Apr 2007 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +19 (+1.83%) | 1,800 |
30 Mar 2007 | JPY | 1,039 | 1,041 | 1,039 | 1,041 | 1,041 | +1 (+0.10%) | 600 |
29 Mar 2007 | JPY | 1,069 | 1,069 | 1,040 | 1,040 | 1,040 | -43 (-3.97%) | 2,400 |
28 Mar 2007 | JPY | 1,092 | 1,092 | 1,083 | 1,083 | 1,083 | -10 (-0.91%) | 1,800 |
27 Mar 2007 | JPY | 1,105 | 1,105 | 1,093 | 1,093 | 1,093 | -42 (-3.70%) | 2,800 |
26 Mar 2007 | JPY | 1,136 | 1,136 | 1,126 | 1,135 | 1,135 | -1 (-0.09%) | 5,800 |
23 Mar 2007 | JPY | 1,136 | 1,136 | 1,130 | 1,136 | 1,136 | +1 (+0.09%) | 6,500 |
22 Mar 2007 | JPY | 1,130 | 1,135 | 1,115 | 1,135 | 1,135 | +9 (+0.80%) | 8,800 |
20 Mar 2007 | JPY | 1,125 | 1,129 | 1,125 | 1,126 | 1,126 | +1 (+0.09%) | 2,400 |