Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +6 (+0.54%) | 2,600 |
16 Mar 2007 | JPY | 1,105 | 1,119 | 1,105 | 1,119 | 1,119 | +16 (+1.45%) | 300 |
15 Mar 2007 | JPY | 1,103 | 1,105 | 1,103 | 1,103 | 1,103 | -7 (-0.63%) | 1,500 |
14 Mar 2007 | JPY | 1,101 | 1,110 | 1,097 | 1,110 | 1,110 | -10 (-0.89%) | 1,200 |
13 Mar 2007 | JPY | 1,112 | 1,120 | 1,112 | 1,120 | 1,120 | +11 (+0.99%) | 2,500 |
12 Mar 2007 | JPY | 1,105 | 1,109 | 1,100 | 1,109 | 1,109 | +9 (+0.82%) | 1,300 |
9 Mar 2007 | JPY | 1,090 | 1,105 | 1,090 | 1,100 | 1,100 | +12 (+1.10%) | 1,700 |
8 Mar 2007 | JPY | 1,088 | 1,099 | 1,088 | 1,088 | 1,088 | -12 (-1.09%) | 1,000 |
7 Mar 2007 | JPY | 1,091 | 1,105 | 1,091 | 1,100 | 1,100 | +1 (+0.09%) | 2,800 |
6 Mar 2007 | JPY | 1,087 | 1,099 | 1,087 | 1,099 | 1,099 | +9 (+0.83%) | 2,700 |
5 Mar 2007 | JPY | 1,097 | 1,097 | 1,090 | 1,090 | 1,090 | -12 (-1.09%) | 3,100 |
2 Mar 2007 | JPY | 1,101 | 1,104 | 1,090 | 1,102 | 1,102 | -12 (-1.08%) | 3,600 |
1 Mar 2007 | JPY | 1,099 | 1,114 | 1,091 | 1,114 | 1,114 | +14 (+1.27%) | 5,900 |
28 Feb 2007 | JPY | 1,100 | 1,100 | 1,056 | 1,100 | 1,100 | -10 (-0.90%) | 9,800 |
27 Feb 2007 | JPY | 1,110 | 1,114 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 2,900 |
26 Feb 2007 | JPY | 1,097 | 1,110 | 1,096 | 1,110 | 1,110 | +13 (+1.19%) | 5,100 |
23 Feb 2007 | JPY | 1,100 | 1,100 | 1,096 | 1,097 | 1,097 | -9 (-0.81%) | 2,600 |
22 Feb 2007 | JPY | 1,111 | 1,115 | 1,106 | 1,106 | 1,106 | -9 (-0.81%) | 1,700 |
21 Feb 2007 | JPY | 1,116 | 1,116 | 1,104 | 1,115 | 1,115 | +15 (+1.36%) | 3,000 |
20 Feb 2007 | JPY | 1,112 | 1,112 | 1,095 | 1,100 | 1,100 | -11 (-0.99%) | 8,300 |
19 Feb 2007 | JPY | 1,110 | 1,117 | 1,105 | 1,111 | 1,111 | +5 (+0.45%) | 5,800 |
16 Feb 2007 | JPY | 1,100 | 1,106 | 1,100 | 1,106 | 1,106 | +5 (+0.45%) | 4,200 |
15 Feb 2007 | JPY | 1,119 | 1,119 | 1,101 | 1,101 | 1,101 | -19 (-1.70%) | 3,200 |
14 Feb 2007 | JPY | 1,119 | 1,124 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 7,400 |
13 Feb 2007 | JPY | 1,100 | 1,111 | 1,100 | 1,110 | 1,110 | +15 (+1.37%) | 2,400 |
9 Feb 2007 | JPY | 1,100 | 1,100 | 1,092 | 1,095 | 1,095 | 0.0 (0.0%) | 1,400 |
8 Feb 2007 | JPY | 1,092 | 1,095 | 1,092 | 1,095 | 1,095 | -5 (-0.45%) | 1,200 |
7 Feb 2007 | JPY | 1,115 | 1,115 | 1,092 | 1,100 | 1,100 | -15 (-1.35%) | 1,900 |
6 Feb 2007 | JPY | 1,114 | 1,120 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 1,100 |
5 Feb 2007 | JPY | 1,121 | 1,121 | 1,100 | 1,100 | 1,100 | -21 (-1.87%) | 2,200 |