Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | JPY | 1,115 | 1,121 | 1,110 | 1,121 | 1,121 | +1 (+0.09%) | 2,600 |
1 Feb 2007 | JPY | 1,121 | 1,121 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 3,600 |
31 Jan 2007 | JPY | 1,123 | 1,123 | 1,115 | 1,121 | 1,121 | +1 (+0.09%) | 2,400 |
30 Jan 2007 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | +5 (+0.45%) | 5,500 |
29 Jan 2007 | JPY | 1,100 | 1,129 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 3,000 |
26 Jan 2007 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 2,500 |
25 Jan 2007 | JPY | 1,099 | 1,099 | 1,079 | 1,090 | 1,090 | +12 (+1.11%) | 3,800 |
24 Jan 2007 | JPY | 1,071 | 1,086 | 1,071 | 1,078 | 1,078 | -2 (-0.19%) | 1,300 |
23 Jan 2007 | JPY | 1,085 | 1,085 | 1,065 | 1,080 | 1,080 | -6 (-0.55%) | 2,200 |
22 Jan 2007 | JPY | 1,081 | 1,086 | 1,081 | 1,086 | 1,086 | +16 (+1.50%) | 2,100 |
19 Jan 2007 | JPY | 1,081 | 1,081 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 1,800 |
18 Jan 2007 | JPY | 1,070 | 1,080 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 3,400 |
17 Jan 2007 | JPY | 1,056 | 1,075 | 1,056 | 1,060 | 1,060 | +4 (+0.38%) | 2,000 |
16 Jan 2007 | JPY | 1,070 | 1,070 | 1,055 | 1,056 | 1,056 | -14 (-1.31%) | 1,600 |
15 Jan 2007 | JPY | 1,056 | 1,070 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 3,200 |
12 Jan 2007 | JPY | 1,077 | 1,077 | 1,070 | 1,070 | 1,070 | -7 (-0.65%) | 3,100 |
11 Jan 2007 | JPY | 1,081 | 1,095 | 1,077 | 1,077 | 1,077 | -3 (-0.28%) | 4,100 |
10 Jan 2007 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 5,500 |
9 Jan 2007 | JPY | 1,085 | 1,085 | 1,065 | 1,080 | 1,080 | -1 (-0.09%) | 7,700 |
5 Jan 2007 | JPY | 1,081 | 1,085 | 1,081 | 1,081 | 1,081 | -13 (-1.19%) | 4,000 |
4 Jan 2007 | JPY | 1,082 | 1,094 | 1,080 | 1,094 | 1,094 | +7 (+0.64%) | 2,500 |
29 Dec 2006 | JPY | 1,081 | 1,087 | 1,080 | 1,087 | 1,087 | +7 (+0.65%) | 1,700 |
28 Dec 2006 | JPY | 1,095 | 1,095 | 1,080 | 1,080 | 1,080 | +2 (+0.19%) | 4,400 |
27 Dec 2006 | JPY | 1,061 | 1,100 | 1,061 | 1,078 | 1,078 | +19 (+1.79%) | 3,300 |
26 Dec 2006 | JPY | 1,042 | 1,059 | 1,021 | 1,059 | 1,059 | -296 (-21.85%) | 4,300 |
25 Dec 2006 | JPY | 1,350 | 1,355 | 1,348 | 1,355 | 1,355 | +5 (+0.37%) | 5,900 |
22 Dec 2006 | JPY | 1,358 | 1,360 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 7,800 |
21 Dec 2006 | JPY | 1,359 | 1,359 | 1,345 | 1,350 | 1,350 | -15 (-1.10%) | 1,900 |
20 Dec 2006 | JPY | 1,330 | 1,365 | 1,330 | 1,365 | 1,365 | +35 (+2.63%) | 5,100 |
19 Dec 2006 | JPY | 1,330 | 1,345 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 2,800 |