Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | JPY | 1,346 | 1,350 | 1,325 | 1,340 | 1,340 | -8 (-0.59%) | 4,900 |
15 Dec 2006 | JPY | 1,298 | 1,348 | 1,298 | 1,348 | 1,348 | +54 (+4.17%) | 4,500 |
14 Dec 2006 | JPY | 1,290 | 1,297 | 1,290 | 1,294 | 1,294 | +4 (+0.31%) | 1,100 |
13 Dec 2006 | JPY | 1,294 | 1,298 | 1,290 | 1,290 | 1,290 | -4 (-0.31%) | 2,700 |
12 Dec 2006 | JPY | 1,285 | 1,298 | 1,285 | 1,294 | 1,294 | +9 (+0.70%) | 2,700 |
11 Dec 2006 | JPY | 1,285 | 1,297 | 1,285 | 1,285 | 1,285 | +3 (+0.23%) | 1,600 |
8 Dec 2006 | JPY | 1,282 | 1,285 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 1,100 |
7 Dec 2006 | JPY | 1,285 | 1,285 | 1,281 | 1,282 | 1,282 | -8 (-0.62%) | 700 |
6 Dec 2006 | JPY | 1,282 | 1,290 | 1,282 | 1,290 | 1,290 | +1 (+0.08%) | 1,300 |
5 Dec 2006 | JPY | 1,281 | 1,289 | 1,280 | 1,289 | 1,289 | +17 (+1.34%) | 600 |
4 Dec 2006 | JPY | 1,270 | 1,272 | 1,270 | 1,272 | 1,272 | +2 (+0.16%) | 900 |
1 Dec 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,400 |
30 Nov 2006 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 3,000 |
29 Nov 2006 | JPY | 1,288 | 1,290 | 1,286 | 1,290 | 1,290 | +5 (+0.39%) | 700 |
28 Nov 2006 | JPY | 1,285 | 1,285 | 1,280 | 1,285 | 1,285 | 0.0 (0.0%) | 1,200 |
27 Nov 2006 | JPY | 1,280 | 1,285 | 1,270 | 1,285 | 1,285 | 0.0 (0.0%) | 1,600 |
24 Nov 2006 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | +15 (+1.18%) | 0 |
23 Nov 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,100 |
21 Nov 2006 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | -5 (-0.39%) | 2,700 |
20 Nov 2006 | JPY | 1,292 | 1,292 | 1,275 | 1,275 | 1,275 | +3 (+0.24%) | 1,800 |
17 Nov 2006 | JPY | 1,273 | 1,295 | 1,272 | 1,272 | 1,272 | -28 (-2.15%) | 1,700 |
16 Nov 2006 | JPY | 1,300 | 1,300 | 1,287 | 1,300 | 1,300 | +5 (+0.39%) | 2,400 |
15 Nov 2006 | JPY | 1,290 | 1,299 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 3,700 |
14 Nov 2006 | JPY | 1,285 | 1,297 | 1,279 | 1,290 | 1,290 | +11 (+0.86%) | 3,400 |
13 Nov 2006 | JPY | 1,266 | 1,280 | 1,266 | 1,279 | 1,279 | +13 (+1.03%) | 2,800 |
10 Nov 2006 | JPY | 1,250 | 1,267 | 1,235 | 1,266 | 1,266 | -9 (-0.71%) | 4,100 |
9 Nov 2006 | JPY | 1,228 | 1,300 | 1,228 | 1,275 | 1,275 | +49 (+4.00%) | 11,700 |
8 Nov 2006 | JPY | 1,231 | 1,248 | 1,226 | 1,226 | 1,226 | -19 (-1.53%) | 1,100 |
7 Nov 2006 | JPY | 1,225 | 1,245 | 1,225 | 1,245 | 1,245 | +15 (+1.22%) | 3,900 |