Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | JPY | 1,251 | 1,260 | 1,230 | 1,230 | 1,230 | -25 (-1.99%) | 1,300 |
3 Nov 2006 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,244 | 1,265 | 1,244 | 1,255 | 1,255 | -9 (-0.71%) | 900 |
1 Nov 2006 | JPY | 1,231 | 1,264 | 1,231 | 1,264 | 1,264 | +34 (+2.76%) | 400 |
31 Oct 2006 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 300 |
30 Oct 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 400 |
27 Oct 2006 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 700 |
26 Oct 2006 | JPY | 1,236 | 1,265 | 1,236 | 1,250 | 1,250 | +14 (+1.13%) | 4,200 |
25 Oct 2006 | JPY | 1,236 | 1,237 | 1,236 | 1,236 | 1,236 | 0.0 (0.0%) | 600 |
24 Oct 2006 | JPY | 1,250 | 1,250 | 1,230 | 1,236 | 1,236 | -8 (-0.64%) | 1,300 |
23 Oct 2006 | JPY | 1,245 | 1,245 | 1,244 | 1,244 | 1,244 | -1 (-0.08%) | 2,000 |
20 Oct 2006 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +5 (+0.40%) | 100 |
19 Oct 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 400 |
18 Oct 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -19 (-1.53%) | 100 |
17 Oct 2006 | JPY | 1,222 | 1,239 | 1,220 | 1,239 | 1,239 | -3 (-0.24%) | 1,000 |
16 Oct 2006 | JPY | 1,210 | 1,242 | 1,202 | 1,242 | 1,242 | +13 (+1.06%) | 1,600 |
13 Oct 2006 | JPY | 1,201 | 1,229 | 1,201 | 1,229 | 1,229 | +28 (+2.33%) | 1,300 |
12 Oct 2006 | JPY | 1,203 | 1,210 | 1,201 | 1,201 | 1,201 | -9 (-0.74%) | 1,000 |
11 Oct 2006 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 1,600 |
10 Oct 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
9 Oct 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,232 | 1,232 | 1,230 | 1,230 | 1,230 | -1 (-0.08%) | 600 |
5 Oct 2006 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | 0.0 (0.0%) | 500 |
4 Oct 2006 | JPY | 1,230 | 1,231 | 1,230 | 1,231 | 1,231 | +1 (+0.08%) | 800 |
3 Oct 2006 | JPY | 1,235 | 1,235 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 800 |
2 Oct 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
29 Sep 2006 | JPY | 1,240 | 1,259 | 1,240 | 1,240 | 1,240 | -15 (-1.20%) | 0 |
28 Sep 2006 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 500 |
27 Sep 2006 | JPY | 1,276 | 1,276 | 1,260 | 1,260 | 1,260 | -19 (-1.49%) | 2,000 |
26 Sep 2006 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 1,900 |