Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | JPY | 1,280 | 1,280 | 1,279 | 1,279 | 1,279 | -1 (-0.08%) | 3,200 |
22 Sep 2006 | JPY | 1,238 | 1,280 | 1,238 | 1,280 | 1,280 | +61 (+5.00%) | 9,900 |
21 Sep 2006 | JPY | 1,218 | 1,219 | 1,218 | 1,219 | 1,219 | -7 (-0.57%) | 700 |
20 Sep 2006 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | -4 (-0.33%) | 100 |
19 Sep 2006 | JPY | 1,232 | 1,235 | 1,230 | 1,230 | 1,230 | -2 (-0.16%) | 3,700 |
18 Sep 2006 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,230 | 1,232 | 1,230 | 1,232 | 1,232 | +17 (+1.40%) | 500 |
14 Sep 2006 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 900 |
13 Sep 2006 | JPY | 1,225 | 1,232 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 0 |
12 Sep 2006 | JPY | 1,233 | 1,233 | 1,230 | 1,230 | 1,230 | -3 (-0.24%) | 400 |
11 Sep 2006 | JPY | 1,235 | 1,235 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 1,600 |
8 Sep 2006 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 100 |
7 Sep 2006 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | +7 (+0.57%) | 700 |
6 Sep 2006 | JPY | 1,230 | 1,230 | 1,225 | 1,226 | 1,226 | -7 (-0.57%) | 1,300 |
5 Sep 2006 | JPY | 1,227 | 1,235 | 1,227 | 1,233 | 1,233 | +3 (+0.24%) | 400 |
4 Sep 2006 | JPY | 1,223 | 1,235 | 1,223 | 1,230 | 1,230 | +8 (+0.65%) | 700 |
1 Sep 2006 | JPY | 1,227 | 1,227 | 1,221 | 1,222 | 1,222 | -5 (-0.41%) | 800 |
31 Aug 2006 | JPY | 1,235 | 1,235 | 1,227 | 1,227 | 1,227 | -4 (-0.32%) | 900 |
30 Aug 2006 | JPY | 1,228 | 1,231 | 1,228 | 1,231 | 1,231 | +1 (+0.08%) | 900 |
29 Aug 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 200 |
28 Aug 2006 | JPY | 1,231 | 1,231 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 2,000 |
25 Aug 2006 | JPY | 1,220 | 1,225 | 1,219 | 1,225 | 1,225 | +7 (+0.57%) | 700 |
24 Aug 2006 | JPY | 1,225 | 1,240 | 1,216 | 1,218 | 1,218 | +13 (+1.08%) | 1,000 |
23 Aug 2006 | JPY | 1,235 | 1,242 | 1,205 | 1,205 | 1,205 | -30 (-2.43%) | 2,200 |
22 Aug 2006 | JPY | 1,243 | 1,243 | 1,230 | 1,235 | 1,235 | -5 (-0.40%) | 1,800 |
21 Aug 2006 | JPY | 1,234 | 1,240 | 1,234 | 1,240 | 1,240 | +5 (+0.40%) | 1,000 |
18 Aug 2006 | JPY | 1,229 | 1,235 | 1,223 | 1,235 | 1,235 | +8 (+0.65%) | 4,200 |
17 Aug 2006 | JPY | 1,226 | 1,230 | 1,226 | 1,227 | 1,227 | +1 (+0.08%) | 2,600 |
16 Aug 2006 | JPY | 1,235 | 1,235 | 1,223 | 1,226 | 1,226 | +7 (+0.57%) | 900 |
15 Aug 2006 | JPY | 1,220 | 1,220 | 1,219 | 1,219 | 1,219 | -3 (-0.25%) | 600 |