| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | JPY | 1,223 | 1,223 | 1,221 | 1,222 | 1,222 | -1 (-0.08%) | 1,200 |
| 11 Aug 2006 | JPY | 1,223 | 1,224 | 1,223 | 1,223 | 1,223 | +1 (+0.08%) | 1,400 |
| 10 Aug 2006 | JPY | 1,240 | 1,266 | 1,222 | 1,222 | 1,222 | +1 (+0.08%) | 5,700 |
| 9 Aug 2006 | JPY | 1,225 | 1,225 | 1,220 | 1,221 | 1,221 | 0.0 (0.0%) | 300 |
| 8 Aug 2006 | JPY | 1,220 | 1,221 | 1,220 | 1,221 | 1,221 | +6 (+0.49%) | 300 |
| 7 Aug 2006 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +1 (+0.08%) | 300 |
| 4 Aug 2006 | JPY | 1,215 | 1,215 | 1,214 | 1,214 | 1,214 | -6 (-0.49%) | 200 |
| 3 Aug 2006 | JPY | 1,225 | 1,228 | 1,219 | 1,220 | 1,220 | 0.0 (0.0%) | 500 |
| 2 Aug 2006 | JPY | 1,249 | 1,249 | 1,211 | 1,220 | 1,220 | -30 (-2.40%) | 500 |
| 1 Aug 2006 | JPY | 1,239 | 1,250 | 1,205 | 1,250 | 1,250 | +47 (+3.91%) | 900 |
| 31 Jul 2006 | JPY | 1,239 | 1,245 | 1,200 | 1,203 | 1,203 | -25 (-2.04%) | 1,100 |
| 28 Jul 2006 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | -16 (-1.29%) | 0 |
| 27 Jul 2006 | JPY | 1,245 | 1,245 | 1,244 | 1,244 | 1,244 | -3 (-0.24%) | 3,200 |
| 26 Jul 2006 | JPY | 1,247 | 1,247 | 1,245 | 1,247 | 1,247 | +17 (+1.38%) | 400 |
| 25 Jul 2006 | JPY | 1,205 | 1,230 | 1,205 | 1,230 | 1,230 | +27 (+2.24%) | 600 |
| 24 Jul 2006 | JPY | 1,220 | 1,220 | 1,203 | 1,203 | 1,203 | -3 (-0.25%) | 500 |
| 21 Jul 2006 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | -50 (-3.98%) | 300 |
| 20 Jul 2006 | JPY | 1,200 | 1,256 | 1,200 | 1,256 | 1,256 | +36 (+2.95%) | 1,300 |
| 19 Jul 2006 | JPY | 1,215 | 1,220 | 1,200 | 1,220 | 1,220 | +15 (+1.24%) | 1,900 |
| 18 Jul 2006 | JPY | 1,211 | 1,211 | 1,202 | 1,205 | 1,205 | -24 (-1.95%) | 1,600 |
| 17 Jul 2006 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 400 |
| 13 Jul 2006 | JPY | 1,240 | 1,241 | 1,229 | 1,229 | 1,229 | -20 (-1.60%) | 1,300 |
| 12 Jul 2006 | JPY | 1,269 | 1,269 | 1,249 | 1,249 | 1,249 | -20 (-1.58%) | 1,100 |
| 11 Jul 2006 | JPY | 1,270 | 1,270 | 1,260 | 1,269 | 1,269 | -1 (-0.08%) | 1,700 |
| 10 Jul 2006 | JPY | 1,273 | 1,280 | 1,270 | 1,270 | 1,270 | -3 (-0.24%) | 1,600 |
| 7 Jul 2006 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | -6 (-0.47%) | 300 |
| 6 Jul 2006 | JPY | 1,280 | 1,280 | 1,278 | 1,279 | 1,279 | +7 (+0.55%) | 300 |
| 5 Jul 2006 | JPY | 1,279 | 1,279 | 1,272 | 1,272 | 1,272 | -3 (-0.24%) | 600 |
| 4 Jul 2006 | JPY | 1,280 | 1,285 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 900 |
