Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | JPY | 1,275 | 1,283 | 1,275 | 1,275 | 1,275 | +4 (+0.31%) | 700 |
30 Jun 2006 | JPY | 1,280 | 1,280 | 1,271 | 1,271 | 1,271 | +1 (+0.08%) | 1,800 |
29 Jun 2006 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 700 |
28 Jun 2006 | JPY | 1,270 | 1,285 | 1,266 | 1,285 | 1,285 | +15 (+1.18%) | 2,000 |
27 Jun 2006 | JPY | 1,263 | 1,270 | 1,263 | 1,270 | 1,270 | +9 (+0.71%) | 300 |
26 Jun 2006 | JPY | 1,270 | 1,270 | 1,255 | 1,261 | 1,261 | +6 (+0.48%) | 2,200 |
23 Jun 2006 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 700 |
22 Jun 2006 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 1,300 |
21 Jun 2006 | JPY | 1,250 | 1,256 | 1,241 | 1,255 | 1,255 | +15 (+1.21%) | 700 |
20 Jun 2006 | JPY | 1,244 | 1,244 | 1,240 | 1,240 | 1,240 | -4 (-0.32%) | 800 |
19 Jun 2006 | JPY | 1,236 | 1,245 | 1,236 | 1,244 | 1,244 | +8 (+0.65%) | 600 |
16 Jun 2006 | JPY | 1,244 | 1,244 | 1,235 | 1,236 | 1,236 | -9 (-0.72%) | 1,600 |
15 Jun 2006 | JPY | 1,224 | 1,245 | 1,224 | 1,245 | 1,245 | +54 (+4.53%) | 1,400 |
14 Jun 2006 | JPY | 1,195 | 1,197 | 1,191 | 1,191 | 1,191 | -24 (-1.98%) | 1,200 |
13 Jun 2006 | JPY | 1,193 | 1,215 | 1,193 | 1,215 | 1,215 | +15 (+1.25%) | 1,000 |
12 Jun 2006 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +5 (+0.42%) | 8,700 |
9 Jun 2006 | JPY | 1,191 | 1,200 | 1,191 | 1,195 | 1,195 | +4 (+0.34%) | 3,300 |
8 Jun 2006 | JPY | 1,220 | 1,220 | 1,191 | 1,191 | 1,191 | -31 (-2.54%) | 2,500 |
7 Jun 2006 | JPY | 1,240 | 1,241 | 1,222 | 1,222 | 1,222 | +13 (+1.08%) | 400 |
6 Jun 2006 | JPY | 1,234 | 1,243 | 1,200 | 1,209 | 1,209 | -32 (-2.58%) | 1,200 |
5 Jun 2006 | JPY | 1,260 | 1,260 | 1,240 | 1,241 | 1,241 | +1 (+0.08%) | 1,600 |
2 Jun 2006 | JPY | 1,240 | 1,240 | 1,200 | 1,240 | 1,240 | +20 (+1.64%) | 5,000 |
1 Jun 2006 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 2,900 |
31 May 2006 | JPY | 1,255 | 1,255 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 2,500 |
30 May 2006 | JPY | 1,256 | 1,280 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 3,200 |
29 May 2006 | JPY | 1,256 | 1,280 | 1,252 | 1,255 | 1,255 | +1 (+0.08%) | 2,700 |
26 May 2006 | JPY | 1,261 | 1,261 | 1,254 | 1,254 | 1,254 | -6 (-0.48%) | 1,400 |
25 May 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 500 |
24 May 2006 | JPY | 1,252 | 1,260 | 1,252 | 1,260 | 1,260 | +10 (+0.80%) | 1,100 |
23 May 2006 | JPY | 1,256 | 1,256 | 1,250 | 1,250 | 1,250 | -11 (-0.87%) | 1,800 |