Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | JPY | 1,263 | 1,266 | 1,263 | 1,266 | 1,266 | +4 (+0.32%) | 800 |
18 May 2006 | JPY | 1,283 | 1,283 | 1,261 | 1,262 | 1,262 | 0.0 (0.0%) | 1,000 |
17 May 2006 | JPY | 1,272 | 1,280 | 1,262 | 1,262 | 1,262 | -13 (-1.02%) | 4,200 |
16 May 2006 | JPY | 1,269 | 1,283 | 1,268 | 1,275 | 1,275 | +7 (+0.55%) | 900 |
15 May 2006 | JPY | 1,265 | 1,268 | 1,265 | 1,268 | 1,268 | 0.0 (0.0%) | 6,400 |
12 May 2006 | JPY | 1,278 | 1,285 | 1,267 | 1,268 | 1,268 | -9 (-0.70%) | 2,700 |
11 May 2006 | JPY | 1,279 | 1,279 | 1,277 | 1,277 | 1,277 | -1 (-0.08%) | 1,000 |
10 May 2006 | JPY | 1,281 | 1,281 | 1,278 | 1,278 | 1,278 | -2 (-0.16%) | 1,300 |
9 May 2006 | JPY | 1,280 | 1,288 | 1,280 | 1,280 | 1,280 | -6 (-0.47%) | 1,400 |
8 May 2006 | JPY | 1,286 | 1,290 | 1,286 | 1,286 | 1,286 | -4 (-0.31%) | 1,700 |
5 May 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,287 | 1,291 | 1,275 | 1,290 | 1,290 | +5 (+0.39%) | 1,800 |
1 May 2006 | JPY | 1,288 | 1,288 | 1,275 | 1,285 | 1,285 | -3 (-0.23%) | 1,900 |
28 Apr 2006 | JPY | 1,286 | 1,299 | 1,286 | 1,288 | 1,288 | -11 (-0.85%) | 900 |
27 Apr 2006 | JPY | 1,295 | 1,300 | 1,276 | 1,299 | 1,299 | +4 (+0.31%) | 2,000 |
26 Apr 2006 | JPY | 1,281 | 1,295 | 1,273 | 1,295 | 1,295 | +22 (+1.73%) | 2,200 |
25 Apr 2006 | JPY | 1,280 | 1,282 | 1,270 | 1,273 | 1,273 | -8 (-0.62%) | 4,400 |
24 Apr 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,281 | 1,281 | +1 (+0.08%) | 4,000 |
21 Apr 2006 | JPY | 1,302 | 1,309 | 1,275 | 1,280 | 1,280 | -30 (-2.29%) | 6,300 |
20 Apr 2006 | JPY | 1,310 | 1,310 | 1,301 | 1,310 | 1,310 | 0.0 (0.0%) | 5,500 |
19 Apr 2006 | JPY | 1,311 | 1,318 | 1,305 | 1,310 | 1,310 | +9 (+0.69%) | 7,900 |
18 Apr 2006 | JPY | 1,306 | 1,307 | 1,298 | 1,301 | 1,301 | -2 (-0.15%) | 4,700 |
17 Apr 2006 | JPY | 1,303 | 1,318 | 1,302 | 1,303 | 1,303 | -5 (-0.38%) | 7,600 |
14 Apr 2006 | JPY | 1,300 | 1,308 | 1,300 | 1,308 | 1,308 | +6 (+0.46%) | 1,300 |
13 Apr 2006 | JPY | 1,310 | 1,312 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 1,600 |
12 Apr 2006 | JPY | 1,303 | 1,312 | 1,301 | 1,302 | 1,302 | -1 (-0.08%) | 1,700 |
11 Apr 2006 | JPY | 1,301 | 1,310 | 1,300 | 1,303 | 1,303 | +3 (+0.23%) | 2,300 |
10 Apr 2006 | JPY | 1,315 | 1,315 | 1,298 | 1,300 | 1,300 | -15 (-1.14%) | 4,500 |