Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,210 | 1,210 | 1,199 | 1,199 | 1,199 | -16 (-1.32%) | 600 |
4 Jan 2023 | JPY | 1,226 | 1,226 | 1,215 | 1,215 | 1,215 | +19 (+1.59%) | 400 |
30 Dec 2022 | JPY | 1,196 | 1,216 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 1,300 |
29 Dec 2022 | JPY | 1,194 | 1,196 | 1,194 | 1,196 | 1,196 | +13 (+1.10%) | 1,300 |
28 Dec 2022 | JPY | 1,182 | 1,185 | 1,172 | 1,183 | 1,183 | +1 (+0.08%) | 4,900 |
27 Dec 2022 | JPY | 1,183 | 1,191 | 1,182 | 1,182 | 1,182 | -9 (-0.76%) | 3,700 |
26 Dec 2022 | JPY | 1,182 | 1,191 | 1,182 | 1,191 | 1,191 | +1 (+0.08%) | 2,000 |
23 Dec 2022 | JPY | 1,201 | 1,201 | 1,181 | 1,190 | 1,190 | -10 (-0.83%) | 2,500 |
22 Dec 2022 | JPY | 1,184 | 1,207 | 1,179 | 1,200 | 1,200 | +22 (+1.87%) | 1,800 |
21 Dec 2022 | JPY | 1,174 | 1,220 | 1,174 | 1,178 | 1,178 | 0.0 (0.0%) | 3,600 |
20 Dec 2022 | JPY | 1,204 | 1,218 | 1,175 | 1,178 | 1,178 | -30 (-2.48%) | 4,300 |
19 Dec 2022 | JPY | 1,210 | 1,210 | 1,208 | 1,208 | 1,208 | -10 (-0.82%) | 400 |
16 Dec 2022 | JPY | 1,216 | 1,220 | 1,212 | 1,218 | 1,218 | +3 (+0.25%) | 2,200 |
15 Dec 2022 | JPY | 1,210 | 1,215 | 1,203 | 1,215 | 1,215 | +11 (+0.91%) | 1,700 |
14 Dec 2022 | JPY | 1,208 | 1,210 | 1,204 | 1,204 | 1,204 | -9 (-0.74%) | 1,000 |
13 Dec 2022 | JPY | 1,216 | 1,228 | 1,204 | 1,213 | 1,213 | -11 (-0.90%) | 1,900 |
12 Dec 2022 | JPY | 1,230 | 1,231 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 2,200 |
9 Dec 2022 | JPY | 1,228 | 1,228 | 1,224 | 1,224 | 1,224 | +6 (+0.49%) | 2,400 |
8 Dec 2022 | JPY | 1,206 | 1,218 | 1,195 | 1,218 | 1,218 | +23 (+1.92%) | 3,300 |
7 Dec 2022 | JPY | 1,195 | 1,195 | 1,170 | 1,195 | 1,195 | +9 (+0.76%) | 10,600 |
6 Dec 2022 | JPY | 1,199 | 1,215 | 1,170 | 1,186 | 1,186 | -9 (-0.75%) | 9,000 |
5 Dec 2022 | JPY | 1,244 | 1,254 | 1,190 | 1,195 | 1,195 | -42 (-3.40%) | 14,900 |
2 Dec 2022 | JPY | 1,213 | 1,237 | 1,213 | 1,237 | 1,237 | +24 (+1.98%) | 2,600 |
1 Dec 2022 | JPY | 1,213 | 1,227 | 1,213 | 1,213 | 1,213 | 0.0 (0.0%) | 600 |
30 Nov 2022 | JPY | 1,225 | 1,226 | 1,210 | 1,213 | 1,213 | -13 (-1.06%) | 6,200 |
29 Nov 2022 | JPY | 1,236 | 1,246 | 1,225 | 1,226 | 1,226 | -27 (-2.15%) | 3,400 |
28 Nov 2022 | JPY | 1,243 | 1,259 | 1,241 | 1,253 | 1,253 | +7 (+0.56%) | 900 |
25 Nov 2022 | JPY | 1,259 | 1,265 | 1,245 | 1,246 | 1,246 | -10 (-0.80%) | 6,500 |
24 Nov 2022 | JPY | 1,260 | 1,267 | 1,256 | 1,256 | 1,256 | -8 (-0.63%) | 1,700 |
22 Nov 2022 | JPY | 1,264 | 1,264 | 1,219 | 1,264 | 1,264 | -4 (-0.32%) | 5,300 |