Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | JPY | 1,315 | 1,315 | 1,298 | 1,300 | 1,300 | -15 (-1.14%) | 4,500 |
7 Apr 2006 | JPY | 1,318 | 1,318 | 1,300 | 1,315 | 1,315 | +10 (+0.77%) | 3,800 |
6 Apr 2006 | JPY | 1,314 | 1,314 | 1,298 | 1,305 | 1,305 | +3 (+0.23%) | 4,400 |
5 Apr 2006 | JPY | 1,319 | 1,319 | 1,301 | 1,302 | 1,302 | -17 (-1.29%) | 1,900 |
4 Apr 2006 | JPY | 1,300 | 1,320 | 1,297 | 1,319 | 1,319 | +24 (+1.85%) | 3,700 |
3 Apr 2006 | JPY | 1,298 | 1,305 | 1,295 | 1,295 | 1,295 | +5 (+0.39%) | 5,700 |
31 Mar 2006 | JPY | 1,295 | 1,295 | 1,280 | 1,290 | 1,290 | -29 (-2.20%) | 5,200 |
30 Mar 2006 | JPY | 1,320 | 1,320 | 1,290 | 1,319 | 1,319 | -1 (-0.08%) | 4,500 |
29 Mar 2006 | JPY | 1,324 | 1,324 | 1,300 | 1,320 | 1,320 | -5 (-0.38%) | 4,600 |
28 Mar 2006 | JPY | 1,336 | 1,336 | 1,316 | 1,325 | 1,325 | -21 (-1.56%) | 1,400 |
27 Mar 2006 | JPY | 1,355 | 1,360 | 1,346 | 1,346 | 1,346 | -9 (-0.66%) | 6,400 |
24 Mar 2006 | JPY | 1,336 | 1,355 | 1,335 | 1,355 | 1,355 | +15 (+1.12%) | 11,000 |
23 Mar 2006 | JPY | 1,330 | 1,340 | 1,315 | 1,340 | 1,340 | +10 (+0.75%) | 3,600 |
22 Mar 2006 | JPY | 1,311 | 1,335 | 1,310 | 1,330 | 1,330 | +25 (+1.92%) | 10,500 |
21 Mar 2006 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,295 | 1,310 | 1,295 | 1,305 | 1,305 | +10 (+0.77%) | 2,700 |
17 Mar 2006 | JPY | 1,301 | 1,310 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 1,800 |
16 Mar 2006 | JPY | 1,301 | 1,313 | 1,300 | 1,300 | 1,300 | +4 (+0.31%) | 4,900 |
15 Mar 2006 | JPY | 1,320 | 1,320 | 1,295 | 1,296 | 1,296 | -4 (-0.31%) | 3,000 |
14 Mar 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | -5 (-0.38%) | 1,700 |
13 Mar 2006 | JPY | 1,300 | 1,305 | 1,295 | 1,305 | 1,305 | +35 (+2.76%) | 2,600 |
10 Mar 2006 | JPY | 1,271 | 1,271 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,600 |
9 Mar 2006 | JPY | 1,270 | 1,271 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 500 |
8 Mar 2006 | JPY | 1,270 | 1,275 | 1,270 | 1,275 | 1,275 | -5 (-0.39%) | 800 |
7 Mar 2006 | JPY | 1,272 | 1,280 | 1,272 | 1,280 | 1,280 | 0.0 (0.0%) | 600 |
6 Mar 2006 | JPY | 1,279 | 1,280 | 1,277 | 1,280 | 1,280 | -3 (-0.23%) | 2,600 |
3 Mar 2006 | JPY | 1,274 | 1,285 | 1,274 | 1,283 | 1,283 | -8 (-0.62%) | 900 |
2 Mar 2006 | JPY | 1,300 | 1,300 | 1,291 | 1,291 | 1,291 | +1 (+0.08%) | 1,300 |
1 Mar 2006 | JPY | 1,302 | 1,302 | 1,290 | 1,290 | 1,290 | -12 (-0.92%) | 3,100 |
28 Feb 2006 | JPY | 1,303 | 1,308 | 1,302 | 1,302 | 1,302 | -1 (-0.08%) | 3,200 |