Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | JPY | 1,276 | 1,285 | 1,275 | 1,285 | 1,285 | +10 (+0.78%) | 2,000 |
23 Feb 2006 | JPY | 1,270 | 1,275 | 1,262 | 1,275 | 1,275 | +15 (+1.19%) | 1,300 |
22 Feb 2006 | JPY | 1,241 | 1,274 | 1,241 | 1,260 | 1,260 | +20 (+1.61%) | 1,400 |
21 Feb 2006 | JPY | 1,239 | 1,245 | 1,239 | 1,240 | 1,240 | 0.0 (0.0%) | 4,900 |
20 Feb 2006 | JPY | 1,250 | 1,250 | 1,239 | 1,240 | 1,240 | -10 (-0.80%) | 4,800 |
17 Feb 2006 | JPY | 1,250 | 1,250 | 1,243 | 1,250 | 1,250 | -5 (-0.40%) | 7,200 |
16 Feb 2006 | JPY | 1,280 | 1,280 | 1,250 | 1,255 | 1,255 | -39 (-3.01%) | 5,500 |
15 Feb 2006 | JPY | 1,288 | 1,300 | 1,252 | 1,294 | 1,294 | +17 (+1.33%) | 4,800 |
14 Feb 2006 | JPY | 1,271 | 1,277 | 1,260 | 1,277 | 1,277 | 0.0 (0.0%) | 6,100 |
13 Feb 2006 | JPY | 1,300 | 1,300 | 1,277 | 1,277 | 1,277 | -28 (-2.15%) | 5,500 |
10 Feb 2006 | JPY | 1,311 | 1,311 | 1,305 | 1,305 | 1,305 | -5 (-0.38%) | 2,600 |
9 Feb 2006 | JPY | 1,330 | 1,338 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 1,300 |
8 Feb 2006 | JPY | 1,335 | 1,336 | 1,320 | 1,330 | 1,330 | -5 (-0.37%) | 8,800 |
7 Feb 2006 | JPY | 1,332 | 1,341 | 1,332 | 1,335 | 1,335 | +3 (+0.23%) | 1,800 |
6 Feb 2006 | JPY | 1,340 | 1,349 | 1,331 | 1,332 | 1,332 | -8 (-0.60%) | 3,400 |
3 Feb 2006 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 2,500 |
2 Feb 2006 | JPY | 1,332 | 1,344 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 4,000 |
1 Feb 2006 | JPY | 1,341 | 1,344 | 1,325 | 1,340 | 1,340 | 0.0 (0.0%) | 6,900 |
31 Jan 2006 | JPY | 1,348 | 1,348 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 5,500 |
30 Jan 2006 | JPY | 1,385 | 1,389 | 1,341 | 1,350 | 1,350 | +10 (+0.75%) | 8,000 |
27 Jan 2006 | JPY | 1,329 | 1,346 | 1,329 | 1,340 | 1,340 | +20 (+1.52%) | 5,600 |
26 Jan 2006 | JPY | 1,320 | 1,331 | 1,311 | 1,320 | 1,320 | +9 (+0.69%) | 2,300 |
25 Jan 2006 | JPY | 1,304 | 1,328 | 1,304 | 1,311 | 1,311 | +10 (+0.77%) | 4,400 |
24 Jan 2006 | JPY | 1,290 | 1,318 | 1,290 | 1,301 | 1,301 | +18 (+1.40%) | 3,600 |
23 Jan 2006 | JPY | 1,271 | 1,319 | 1,256 | 1,283 | 1,283 | -7 (-0.54%) | 13,800 |
20 Jan 2006 | JPY | 1,350 | 1,363 | 1,279 | 1,290 | 1,290 | -60 (-4.44%) | 9,500 |
19 Jan 2006 | JPY | 1,263 | 1,350 | 1,263 | 1,350 | 1,350 | +47 (+3.61%) | 6,800 |
18 Jan 2006 | JPY | 1,390 | 1,390 | 1,231 | 1,303 | 1,303 | -89 (-6.39%) | 23,700 |
17 Jan 2006 | JPY | 1,400 | 1,428 | 1,390 | 1,392 | 1,392 | -13 (-0.93%) | 19,500 |
16 Jan 2006 | JPY | 1,380 | 1,420 | 1,380 | 1,405 | 1,405 | +40 (+2.93%) | 26,600 |