Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | JPY | 1,369 | 1,399 | 1,365 | 1,365 | 1,365 | +5 (+0.37%) | 12,000 |
12 Jan 2006 | JPY | 1,350 | 1,360 | 1,348 | 1,360 | 1,360 | +16 (+1.19%) | 7,600 |
11 Jan 2006 | JPY | 1,350 | 1,351 | 1,343 | 1,344 | 1,344 | -6 (-0.44%) | 8,400 |
10 Jan 2006 | JPY | 1,343 | 1,350 | 1,343 | 1,350 | 1,350 | +15 (+1.12%) | 14,300 |
9 Jan 2006 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,322 | 1,337 | 1,322 | 1,335 | 1,335 | +16 (+1.21%) | 8,900 |
5 Jan 2006 | JPY | 1,317 | 1,319 | 1,310 | 1,319 | 1,319 | +7 (+0.53%) | 3,900 |
4 Jan 2006 | JPY | 1,309 | 1,312 | 1,308 | 1,312 | 1,312 | +22 (+1.71%) | 4,100 |
3 Jan 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,303 | 1,305 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 7,700 |
29 Dec 2005 | JPY | 1,290 | 1,300 | 1,289 | 1,300 | 1,300 | +12 (+0.93%) | 9,100 |
28 Dec 2005 | JPY | 1,290 | 1,294 | 1,288 | 1,288 | 1,288 | +2 (+0.16%) | 4,900 |
27 Dec 2005 | JPY | 1,282 | 1,290 | 1,282 | 1,286 | 1,286 | +5 (+0.39%) | 3,300 |
26 Dec 2005 | JPY | 1,289 | 1,293 | 1,281 | 1,281 | 1,281 | -7 (-0.54%) | 8,200 |
23 Dec 2005 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,301 | 1,301 | 1,288 | 1,288 | 1,288 | -15 (-1.15%) | 7,200 |
21 Dec 2005 | JPY | 1,300 | 1,308 | 1,300 | 1,303 | 1,303 | +3 (+0.23%) | 6,000 |
20 Dec 2005 | JPY | 1,298 | 1,303 | 1,296 | 1,300 | 1,300 | +6 (+0.46%) | 7,000 |
19 Dec 2005 | JPY | 1,283 | 1,295 | 1,280 | 1,294 | 1,294 | +10 (+0.78%) | 5,200 |
16 Dec 2005 | JPY | 1,273 | 1,285 | 1,273 | 1,284 | 1,284 | -1 (-0.08%) | 6,400 |
15 Dec 2005 | JPY | 1,292 | 1,295 | 1,266 | 1,285 | 1,285 | -10 (-0.77%) | 7,300 |
14 Dec 2005 | JPY | 1,295 | 1,295 | 1,289 | 1,295 | 1,295 | +8 (+0.62%) | 5,900 |
13 Dec 2005 | JPY | 1,273 | 1,288 | 1,273 | 1,287 | 1,287 | +22 (+1.74%) | 6,700 |
12 Dec 2005 | JPY | 1,263 | 1,274 | 1,262 | 1,265 | 1,265 | +5 (+0.40%) | 5,400 |
9 Dec 2005 | JPY | 1,259 | 1,260 | 1,250 | 1,260 | 1,260 | +1 (+0.08%) | 3,100 |
8 Dec 2005 | JPY | 1,260 | 1,273 | 1,242 | 1,259 | 1,259 | -7 (-0.55%) | 7,800 |
7 Dec 2005 | JPY | 1,259 | 1,291 | 1,259 | 1,266 | 1,266 | +18 (+1.44%) | 10,500 |
6 Dec 2005 | JPY | 1,245 | 1,248 | 1,242 | 1,248 | 1,248 | +8 (+0.65%) | 8,600 |
5 Dec 2005 | JPY | 1,235 | 1,246 | 1,235 | 1,240 | 1,240 | +5 (+0.40%) | 7,100 |