| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | JPY | 1,234 | 1,238 | 1,234 | 1,235 | 1,235 | +1 (+0.08%) | 4,800 |
| 1 Dec 2005 | JPY | 1,235 | 1,237 | 1,233 | 1,234 | 1,234 | +4 (+0.33%) | 5,400 |
| 30 Nov 2005 | JPY | 1,230 | 1,239 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 3,700 |
| 29 Nov 2005 | JPY | 1,226 | 1,239 | 1,226 | 1,230 | 1,230 | +4 (+0.33%) | 8,100 |
| 28 Nov 2005 | JPY | 1,228 | 1,228 | 1,220 | 1,226 | 1,226 | +13 (+1.07%) | 3,500 |
| 25 Nov 2005 | JPY | 1,212 | 1,213 | 1,212 | 1,213 | 1,213 | +2 (+0.17%) | 1,500 |
| 24 Nov 2005 | JPY | 1,213 | 1,219 | 1,211 | 1,211 | 1,211 | -1 (-0.08%) | 1,700 |
| 23 Nov 2005 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 1,220 | 1,225 | 1,212 | 1,212 | 1,212 | -1 (-0.08%) | 7,600 |
| 21 Nov 2005 | JPY | 1,212 | 1,213 | 1,212 | 1,213 | 1,213 | +4 (+0.33%) | 1,900 |
| 18 Nov 2005 | JPY | 1,208 | 1,209 | 1,206 | 1,209 | 1,209 | +1 (+0.08%) | 4,200 |
| 17 Nov 2005 | JPY | 1,212 | 1,212 | 1,207 | 1,208 | 1,208 | -2 (-0.17%) | 2,600 |
| 16 Nov 2005 | JPY | 1,215 | 1,215 | 1,207 | 1,210 | 1,210 | +1 (+0.08%) | 1,900 |
| 15 Nov 2005 | JPY | 1,219 | 1,219 | 1,208 | 1,209 | 1,209 | +1 (+0.08%) | 2,700 |
| 14 Nov 2005 | JPY | 1,210 | 1,220 | 1,208 | 1,208 | 1,208 | +4 (+0.33%) | 4,900 |
| 11 Nov 2005 | JPY | 1,211 | 1,218 | 1,201 | 1,204 | 1,204 | -3 (-0.25%) | 6,500 |
| 10 Nov 2005 | JPY | 1,225 | 1,228 | 1,207 | 1,207 | 1,207 | -18 (-1.47%) | 4,300 |
| 9 Nov 2005 | JPY | 1,215 | 1,227 | 1,215 | 1,225 | 1,225 | +15 (+1.24%) | 6,300 |
| 8 Nov 2005 | JPY | 1,202 | 1,210 | 1,202 | 1,210 | 1,210 | +9 (+0.75%) | 4,000 |
| 7 Nov 2005 | JPY | 1,200 | 1,207 | 1,200 | 1,201 | 1,201 | +1 (+0.08%) | 7,400 |
| 4 Nov 2005 | JPY | 1,196 | 1,200 | 1,196 | 1,200 | 1,200 | +5 (+0.42%) | 5,000 |
| 3 Nov 2005 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,201 | 1,209 | 1,190 | 1,195 | 1,195 | -25 (-2.05%) | 28,000 |
| 1 Nov 2005 | JPY | 1,225 | 1,228 | 1,220 | 1,220 | 1,220 | -7 (-0.57%) | 6,200 |
| 31 Oct 2005 | JPY | 1,227 | 1,227 | 1,226 | 1,227 | 1,227 | +2 (+0.16%) | 1,600 |
| 28 Oct 2005 | JPY | 1,225 | 1,231 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 4,800 |
| 27 Oct 2005 | JPY | 1,226 | 1,231 | 1,225 | 1,225 | 1,225 | -3 (-0.24%) | 5,800 |
| 26 Oct 2005 | JPY | 1,228 | 1,228 | 1,227 | 1,228 | 1,228 | 0.0 (0.0%) | 2,800 |
| 25 Oct 2005 | JPY | 1,226 | 1,230 | 1,226 | 1,228 | 1,228 | +1 (+0.08%) | 4,100 |
| 24 Oct 2005 | JPY | 1,226 | 1,228 | 1,225 | 1,227 | 1,227 | +1 (+0.08%) | 6,600 |
