Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | JPY | 1,228 | 1,228 | 1,225 | 1,226 | 1,226 | -4 (-0.33%) | 3,600 |
20 Oct 2005 | JPY | 1,226 | 1,230 | 1,225 | 1,230 | 1,230 | +5 (+0.41%) | 2,900 |
19 Oct 2005 | JPY | 1,228 | 1,228 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 2,800 |
18 Oct 2005 | JPY | 1,232 | 1,232 | 1,230 | 1,230 | 1,230 | +2 (+0.16%) | 1,000 |
17 Oct 2005 | JPY | 1,229 | 1,232 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 1,400 |
14 Oct 2005 | JPY | 1,230 | 1,230 | 1,228 | 1,228 | 1,228 | -1 (-0.08%) | 2,200 |
13 Oct 2005 | JPY | 1,230 | 1,230 | 1,227 | 1,229 | 1,229 | +2 (+0.16%) | 2,200 |
12 Oct 2005 | JPY | 1,233 | 1,233 | 1,225 | 1,227 | 1,227 | -6 (-0.49%) | 3,800 |
11 Oct 2005 | JPY | 1,232 | 1,233 | 1,227 | 1,233 | 1,233 | +1 (+0.08%) | 4,300 |
10 Oct 2005 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,227 | 1,232 | 1,227 | 1,232 | 1,232 | +2 (+0.16%) | 3,400 |
6 Oct 2005 | JPY | 1,228 | 1,230 | 1,227 | 1,230 | 1,230 | +2 (+0.16%) | 3,200 |
5 Oct 2005 | JPY | 1,231 | 1,239 | 1,228 | 1,228 | 1,228 | -3 (-0.24%) | 6,700 |
4 Oct 2005 | JPY | 1,231 | 1,238 | 1,231 | 1,231 | 1,231 | +1 (+0.08%) | 1,900 |
3 Oct 2005 | JPY | 1,233 | 1,233 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 5,900 |
30 Sep 2005 | JPY | 1,232 | 1,240 | 1,231 | 1,240 | 1,240 | +8 (+0.65%) | 2,600 |
29 Sep 2005 | JPY | 1,241 | 1,241 | 1,232 | 1,232 | 1,232 | -13 (-1.04%) | 6,600 |
28 Sep 2005 | JPY | 1,250 | 1,255 | 1,245 | 1,245 | 1,245 | -4 (-0.32%) | 6,100 |
27 Sep 2005 | JPY | 1,250 | 1,254 | 1,248 | 1,249 | 1,249 | +1 (+0.08%) | 2,300 |
26 Sep 2005 | JPY | 1,250 | 1,256 | 1,245 | 1,248 | 1,248 | +1 (+0.08%) | 6,900 |
23 Sep 2005 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,236 | 1,247 | 1,235 | 1,247 | 1,247 | +12 (+0.97%) | 5,000 |
21 Sep 2005 | JPY | 1,233 | 1,238 | 1,231 | 1,235 | 1,235 | +1 (+0.08%) | 4,800 |
20 Sep 2005 | JPY | 1,233 | 1,234 | 1,231 | 1,234 | 1,234 | 0.0 (0.0%) | 5,400 |
19 Sep 2005 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,230 | 1,234 | 1,230 | 1,234 | 1,234 | +3 (+0.24%) | 3,400 |
15 Sep 2005 | JPY | 1,227 | 1,234 | 1,227 | 1,231 | 1,231 | +5 (+0.41%) | 4,500 |
14 Sep 2005 | JPY | 1,233 | 1,233 | 1,226 | 1,226 | 1,226 | -9 (-0.73%) | 3,400 |
13 Sep 2005 | JPY | 1,235 | 1,235 | 1,230 | 1,235 | 1,235 | +5 (+0.41%) | 5,300 |
12 Sep 2005 | JPY | 1,227 | 1,235 | 1,227 | 1,230 | 1,230 | +3 (+0.24%) | 2,800 |