Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | JPY | 1,222 | 1,231 | 1,222 | 1,227 | 1,227 | -4 (-0.32%) | 5,100 |
8 Sep 2005 | JPY | 1,238 | 1,238 | 1,227 | 1,231 | 1,231 | +4 (+0.33%) | 1,700 |
7 Sep 2005 | JPY | 1,244 | 1,244 | 1,227 | 1,227 | 1,227 | -17 (-1.37%) | 2,700 |
6 Sep 2005 | JPY | 1,244 | 1,244 | 1,235 | 1,244 | 1,244 | +1 (+0.08%) | 7,500 |
5 Sep 2005 | JPY | 1,225 | 1,268 | 1,225 | 1,243 | 1,243 | +19 (+1.55%) | 41,500 |
2 Sep 2005 | JPY | 1,234 | 1,234 | 1,222 | 1,224 | 1,224 | -10 (-0.81%) | 7,700 |
1 Sep 2005 | JPY | 1,233 | 1,235 | 1,233 | 1,234 | 1,234 | +1 (+0.08%) | 1,600 |
31 Aug 2005 | JPY | 1,235 | 1,236 | 1,233 | 1,233 | 1,233 | -1 (-0.08%) | 5,000 |
30 Aug 2005 | JPY | 1,233 | 1,234 | 1,232 | 1,234 | 1,234 | -3 (-0.24%) | 2,000 |
29 Aug 2005 | JPY | 1,241 | 1,241 | 1,237 | 1,237 | 1,237 | -6 (-0.48%) | 2,400 |
26 Aug 2005 | JPY | 1,241 | 1,244 | 1,237 | 1,243 | 1,243 | -2 (-0.16%) | 4,100 |
25 Aug 2005 | JPY | 1,245 | 1,245 | 1,240 | 1,245 | 1,245 | +2 (+0.16%) | 4,100 |
24 Aug 2005 | JPY | 1,241 | 1,248 | 1,241 | 1,243 | 1,243 | +4 (+0.32%) | 2,300 |
23 Aug 2005 | JPY | 1,239 | 1,245 | 1,238 | 1,239 | 1,239 | +4 (+0.32%) | 4,600 |
22 Aug 2005 | JPY | 1,245 | 1,245 | 1,235 | 1,235 | 1,235 | -10 (-0.80%) | 3,200 |
19 Aug 2005 | JPY | 1,248 | 1,248 | 1,240 | 1,245 | 1,245 | 0.0 (0.0%) | 6,400 |
18 Aug 2005 | JPY | 1,238 | 1,245 | 1,238 | 1,245 | 1,245 | +8 (+0.65%) | 2,600 |
17 Aug 2005 | JPY | 1,239 | 1,239 | 1,231 | 1,237 | 1,237 | +4 (+0.32%) | 5,500 |
16 Aug 2005 | JPY | 1,230 | 1,235 | 1,230 | 1,233 | 1,233 | +3 (+0.24%) | 1,500 |
15 Aug 2005 | JPY | 1,230 | 1,235 | 1,222 | 1,230 | 1,230 | -3 (-0.24%) | 5,600 |
12 Aug 2005 | JPY | 1,249 | 1,249 | 1,215 | 1,233 | 1,233 | +3 (+0.24%) | 11,700 |
11 Aug 2005 | JPY | 1,228 | 1,230 | 1,224 | 1,230 | 1,230 | +8 (+0.65%) | 1,700 |
10 Aug 2005 | JPY | 1,221 | 1,224 | 1,216 | 1,222 | 1,222 | +1 (+0.08%) | 5,900 |
9 Aug 2005 | JPY | 1,203 | 1,222 | 1,203 | 1,221 | 1,221 | +18 (+1.50%) | 10,200 |
8 Aug 2005 | JPY | 1,201 | 1,210 | 1,200 | 1,203 | 1,203 | -10 (-0.82%) | 5,900 |
5 Aug 2005 | JPY | 1,220 | 1,220 | 1,213 | 1,213 | 1,213 | -7 (-0.57%) | 4,000 |
4 Aug 2005 | JPY | 1,229 | 1,233 | 1,220 | 1,220 | 1,220 | -9 (-0.73%) | 5,600 |
3 Aug 2005 | JPY | 1,234 | 1,240 | 1,228 | 1,229 | 1,229 | -5 (-0.41%) | 13,600 |
2 Aug 2005 | JPY | 1,236 | 1,249 | 1,234 | 1,234 | 1,234 | -6 (-0.48%) | 7,500 |
1 Aug 2005 | JPY | 1,230 | 1,245 | 1,227 | 1,240 | 1,240 | 0.0 (0.0%) | 6,500 |