Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | JPY | 1,280 | 1,285 | 1,280 | 1,285 | 1,285 | +7 (+0.55%) | 4,800 |
16 Jun 2005 | JPY | 1,280 | 1,282 | 1,277 | 1,278 | 1,278 | -2 (-0.16%) | 4,900 |
15 Jun 2005 | JPY | 1,279 | 1,288 | 1,279 | 1,280 | 1,280 | -5 (-0.39%) | 5,100 |
14 Jun 2005 | JPY | 1,283 | 1,285 | 1,280 | 1,285 | 1,285 | +3 (+0.23%) | 2,900 |
13 Jun 2005 | JPY | 1,281 | 1,282 | 1,279 | 1,282 | 1,282 | +4 (+0.31%) | 1,900 |
10 Jun 2005 | JPY | 1,275 | 1,285 | 1,275 | 1,278 | 1,278 | +4 (+0.31%) | 3,100 |
9 Jun 2005 | JPY | 1,288 | 1,288 | 1,274 | 1,274 | 1,274 | -13 (-1.01%) | 9,700 |
8 Jun 2005 | JPY | 1,275 | 1,287 | 1,271 | 1,287 | 1,287 | +2 (+0.16%) | 7,500 |
7 Jun 2005 | JPY | 1,290 | 1,295 | 1,250 | 1,285 | 1,285 | -5 (-0.39%) | 15,300 |
6 Jun 2005 | JPY | 1,297 | 1,300 | 1,285 | 1,290 | 1,290 | -7 (-0.54%) | 10,700 |
3 Jun 2005 | JPY | 1,310 | 1,310 | 1,297 | 1,297 | 1,297 | -10 (-0.77%) | 3,500 |
2 Jun 2005 | JPY | 1,301 | 1,310 | 1,291 | 1,307 | 1,307 | +2 (+0.15%) | 6,600 |
1 Jun 2005 | JPY | 1,300 | 1,305 | 1,298 | 1,305 | 1,305 | +5 (+0.38%) | 2,900 |
31 May 2005 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | +13 (+1.01%) | 3,900 |
30 May 2005 | JPY | 1,320 | 1,320 | 1,287 | 1,287 | 1,287 | -63 (-4.67%) | 8,400 |
27 May 2005 | JPY | 1,298 | 1,350 | 1,292 | 1,350 | 1,350 | +52 (+4.01%) | 5,100 |
26 May 2005 | JPY | 1,300 | 1,300 | 1,285 | 1,298 | 1,298 | -2 (-0.15%) | 6,700 |
25 May 2005 | JPY | 1,300 | 1,301 | 1,290 | 1,300 | 1,300 | +28 (+2.20%) | 7,900 |
24 May 2005 | JPY | 1,297 | 1,297 | 1,270 | 1,272 | 1,272 | -25 (-1.93%) | 5,000 |
23 May 2005 | JPY | 1,294 | 1,297 | 1,285 | 1,297 | 1,297 | +3 (+0.23%) | 7,000 |
20 May 2005 | JPY | 1,325 | 1,328 | 1,290 | 1,294 | 1,294 | -26 (-1.97%) | 7,400 |
19 May 2005 | JPY | 1,330 | 1,330 | 1,300 | 1,320 | 1,320 | -15 (-1.12%) | 3,800 |
18 May 2005 | JPY | 1,270 | 1,335 | 1,270 | 1,335 | 1,335 | +75 (+5.95%) | 9,400 |
17 May 2005 | JPY | 1,305 | 1,329 | 1,250 | 1,260 | 1,260 | -35 (-2.70%) | 14,200 |
16 May 2005 | JPY | 1,353 | 1,368 | 1,258 | 1,295 | 1,295 | -98 (-7.04%) | 30,700 |
13 May 2005 | JPY | 1,407 | 1,407 | 1,391 | 1,393 | 1,393 | -17 (-1.21%) | 8,000 |
12 May 2005 | JPY | 1,440 | 1,440 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 9,000 |
11 May 2005 | JPY | 1,409 | 1,442 | 1,390 | 1,440 | 1,440 | -8 (-0.55%) | 20,100 |
10 May 2005 | JPY | 1,460 | 1,465 | 1,360 | 1,448 | 1,448 | -20 (-1.36%) | 36,900 |
9 May 2005 | JPY | 1,490 | 1,492 | 1,461 | 1,468 | 1,468 | -22 (-1.48%) | 32,000 |