Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | JPY | 1,455 | 1,499 | 1,445 | 1,490 | 1,490 | +45 (+3.11%) | 58,900 |
5 May 2005 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,399 | 1,488 | 1,385 | 1,445 | 1,445 | +43 (+3.07%) | 49,200 |
29 Apr 2005 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,414 | 1,430 | 1,393 | 1,402 | 1,402 | -52 (-3.58%) | 61,500 |
27 Apr 2005 | JPY | 1,330 | 1,510 | 1,330 | 1,454 | 1,454 | +132 (+9.98%) | 151,000 |
26 Apr 2005 | JPY | 1,315 | 1,322 | 1,314 | 1,322 | 1,322 | +8 (+0.61%) | 11,000 |
25 Apr 2005 | JPY | 1,305 | 1,317 | 1,305 | 1,314 | 1,314 | +9 (+0.69%) | 10,000 |
22 Apr 2005 | JPY | 1,305 | 1,310 | 1,305 | 1,305 | 1,305 | +4 (+0.31%) | 4,200 |
21 Apr 2005 | JPY | 1,308 | 1,308 | 1,301 | 1,301 | 1,301 | -5 (-0.38%) | 7,800 |
20 Apr 2005 | JPY | 1,300 | 1,308 | 1,300 | 1,306 | 1,306 | +6 (+0.46%) | 6,900 |
19 Apr 2005 | JPY | 1,299 | 1,300 | 1,296 | 1,300 | 1,300 | +2 (+0.15%) | 8,600 |
18 Apr 2005 | JPY | 1,300 | 1,300 | 1,296 | 1,298 | 1,298 | -2 (-0.15%) | 13,500 |
15 Apr 2005 | JPY | 1,301 | 1,301 | 1,297 | 1,300 | 1,300 | -8 (-0.61%) | 13,300 |
14 Apr 2005 | JPY | 1,310 | 1,310 | 1,303 | 1,308 | 1,308 | -7 (-0.53%) | 7,300 |
13 Apr 2005 | JPY | 1,318 | 1,318 | 1,315 | 1,315 | 1,315 | -3 (-0.23%) | 7,900 |
12 Apr 2005 | JPY | 1,330 | 1,330 | 1,318 | 1,318 | 1,318 | -2 (-0.15%) | 17,300 |
11 Apr 2005 | JPY | 1,322 | 1,324 | 1,313 | 1,320 | 1,320 | +18 (+1.38%) | 11,200 |
8 Apr 2005 | JPY | 1,299 | 1,305 | 1,296 | 1,302 | 1,302 | +6 (+0.46%) | 11,800 |
7 Apr 2005 | JPY | 1,296 | 1,302 | 1,295 | 1,296 | 1,296 | -9 (-0.69%) | 10,100 |
6 Apr 2005 | JPY | 1,298 | 1,305 | 1,294 | 1,305 | 1,305 | +7 (+0.54%) | 15,000 |
5 Apr 2005 | JPY | 1,292 | 1,298 | 1,290 | 1,298 | 1,298 | +5 (+0.39%) | 16,000 |
4 Apr 2005 | JPY | 1,286 | 1,293 | 1,285 | 1,293 | 1,293 | +2 (+0.15%) | 8,800 |
1 Apr 2005 | JPY | 1,290 | 1,293 | 1,279 | 1,291 | 1,291 | +1 (+0.08%) | 11,600 |
31 Mar 2005 | JPY | 1,286 | 1,290 | 1,286 | 1,290 | 1,290 | +4 (+0.31%) | 1,600 |
30 Mar 2005 | JPY | 1,295 | 1,295 | 1,280 | 1,286 | 1,286 | -9 (-0.69%) | 15,500 |
29 Mar 2005 | JPY | 1,295 | 1,296 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 19,200 |
28 Mar 2005 | JPY | 1,275 | 1,295 | 1,275 | 1,295 | 1,295 | -15 (-1.15%) | 9,900 |