Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,264 | 1,272 | 1,260 | 1,268 | 1,268 | +4 (+0.32%) | 2,200 |
18 Nov 2022 | JPY | 1,243 | 1,274 | 1,243 | 1,264 | 1,264 | +21 (+1.69%) | 5,000 |
17 Nov 2022 | JPY | 1,216 | 1,243 | 1,211 | 1,243 | 1,243 | +11 (+0.89%) | 4,700 |
16 Nov 2022 | JPY | 1,195 | 1,285 | 1,195 | 1,232 | 1,232 | +42 (+3.53%) | 12,200 |
15 Nov 2022 | JPY | 1,207 | 1,207 | 1,188 | 1,190 | 1,190 | -7 (-0.58%) | 2,400 |
14 Nov 2022 | JPY | 1,199 | 1,216 | 1,197 | 1,197 | 1,197 | +1 (+0.08%) | 5,600 |
11 Nov 2022 | JPY | 1,194 | 1,197 | 1,170 | 1,196 | 1,196 | +19 (+1.61%) | 14,200 |
10 Nov 2022 | JPY | 1,189 | 1,189 | 1,167 | 1,177 | 1,177 | -8 (-0.68%) | 4,400 |
9 Nov 2022 | JPY | 1,175 | 1,185 | 1,170 | 1,185 | 1,185 | +17 (+1.46%) | 500 |
8 Nov 2022 | JPY | 1,164 | 1,184 | 1,164 | 1,168 | 1,168 | -26 (-2.18%) | 2,800 |
7 Nov 2022 | JPY | 1,191 | 1,194 | 1,170 | 1,194 | 1,194 | +5 (+0.42%) | 4,300 |
4 Nov 2022 | JPY | 1,175 | 1,189 | 1,155 | 1,189 | 1,189 | +14 (+1.19%) | 3,100 |
2 Nov 2022 | JPY | 1,175 | 1,175 | 1,166 | 1,175 | 1,175 | +13 (+1.12%) | 1,300 |
1 Nov 2022 | JPY | 1,156 | 1,162 | 1,153 | 1,162 | 1,162 | +15 (+1.31%) | 1,300 |
31 Oct 2022 | JPY | 1,150 | 1,150 | 1,139 | 1,147 | 1,147 | -6 (-0.52%) | 800 |
28 Oct 2022 | JPY | 1,162 | 1,162 | 1,153 | 1,153 | 1,153 | -9 (-0.77%) | 1,500 |
27 Oct 2022 | JPY | 1,167 | 1,167 | 1,162 | 1,162 | 1,162 | -16 (-1.36%) | 400 |
26 Oct 2022 | JPY | 1,162 | 1,178 | 1,162 | 1,178 | 1,178 | +19 (+1.64%) | 300 |
25 Oct 2022 | JPY | 1,189 | 1,189 | 1,159 | 1,159 | 1,159 | -14 (-1.19%) | 1,300 |
24 Oct 2022 | JPY | 1,172 | 1,173 | 1,152 | 1,173 | 1,173 | -7 (-0.59%) | 900 |
21 Oct 2022 | JPY | 1,188 | 1,188 | 1,166 | 1,180 | 1,180 | -11 (-0.92%) | 500 |
20 Oct 2022 | JPY | 1,182 | 1,191 | 1,157 | 1,191 | 1,191 | +6 (+0.51%) | 1,600 |
19 Oct 2022 | JPY | 1,170 | 1,185 | 1,168 | 1,185 | 1,185 | +13 (+1.11%) | 2,200 |
18 Oct 2022 | JPY | 1,184 | 1,185 | 1,150 | 1,172 | 1,172 | -4 (-0.34%) | 3,300 |
17 Oct 2022 | JPY | 1,161 | 1,184 | 1,161 | 1,176 | 1,176 | -12 (-1.01%) | 1,800 |
14 Oct 2022 | JPY | 1,157 | 1,188 | 1,116 | 1,188 | 1,188 | +31 (+2.68%) | 4,900 |
13 Oct 2022 | JPY | 1,135 | 1,157 | 1,135 | 1,157 | 1,157 | +7 (+0.61%) | 1,400 |
12 Oct 2022 | JPY | 1,164 | 1,175 | 1,150 | 1,150 | 1,150 | -14 (-1.20%) | 1,100 |
11 Oct 2022 | JPY | 1,121 | 1,184 | 1,120 | 1,164 | 1,164 | +26 (+2.28%) | 3,400 |
7 Oct 2022 | JPY | 1,157 | 1,157 | 1,138 | 1,138 | 1,138 | -19 (-1.64%) | 1,300 |