Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,198 | 1,199 | 1,190 | 1,190 | 1,190 | -9 (-0.75%) | 1,300 |
9 Feb 2005 | JPY | 1,190 | 1,200 | 1,190 | 1,199 | 1,199 | +14 (+1.18%) | 3,200 |
8 Feb 2005 | JPY | 1,199 | 1,200 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 1,300 |
7 Feb 2005 | JPY | 1,185 | 1,200 | 1,185 | 1,185 | 1,185 | +15 (+1.28%) | 2,600 |
4 Feb 2005 | JPY | 1,170 | 1,190 | 1,150 | 1,170 | 1,170 | -15 (-1.27%) | 3,700 |
3 Feb 2005 | JPY | 1,208 | 1,208 | 1,020 | 1,185 | 1,185 | -33 (-2.71%) | 20,800 |
2 Feb 2005 | JPY | 1,218 | 1,230 | 1,208 | 1,218 | 1,218 | -1 (-0.08%) | 6,300 |
1 Feb 2005 | JPY | 1,185 | 1,220 | 1,185 | 1,219 | 1,219 | +27 (+2.27%) | 4,200 |
31 Jan 2005 | JPY | 1,195 | 1,195 | 1,190 | 1,192 | 1,192 | -3 (-0.25%) | 1,200 |
28 Jan 2005 | JPY | 1,199 | 1,200 | 1,195 | 1,195 | 1,195 | -4 (-0.33%) | 5,000 |
27 Jan 2005 | JPY | 1,200 | 1,200 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 2,500 |
26 Jan 2005 | JPY | 1,192 | 1,200 | 1,190 | 1,199 | 1,199 | +9 (+0.76%) | 5,200 |
25 Jan 2005 | JPY | 1,185 | 1,200 | 1,181 | 1,190 | 1,190 | +10 (+0.85%) | 2,500 |
24 Jan 2005 | JPY | 1,200 | 1,220 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 3,200 |
21 Jan 2005 | JPY | 1,185 | 1,200 | 1,180 | 1,200 | 1,200 | +15 (+1.27%) | 4,300 |
20 Jan 2005 | JPY | 1,200 | 1,200 | 1,183 | 1,185 | 1,185 | -35 (-2.87%) | 2,900 |
19 Jan 2005 | JPY | 1,220 | 1,220 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 7,400 |
18 Jan 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 4,900 |
17 Jan 2005 | JPY | 1,195 | 1,225 | 1,190 | 1,210 | 1,210 | +34 (+2.89%) | 7,400 |
14 Jan 2005 | JPY | 1,190 | 1,190 | 1,176 | 1,176 | 1,176 | -14 (-1.18%) | 3,800 |
13 Jan 2005 | JPY | 1,166 | 1,200 | 1,166 | 1,190 | 1,190 | +24 (+2.06%) | 3,500 |
12 Jan 2005 | JPY | 1,210 | 1,225 | 1,166 | 1,166 | 1,166 | -44 (-3.64%) | 9,600 |
11 Jan 2005 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +29 (+2.46%) | 7,400 |
10 Jan 2005 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,199 | 1,199 | 1,181 | 1,181 | 1,181 | -14 (-1.17%) | 2,500 |
6 Jan 2005 | JPY | 1,189 | 1,195 | 1,175 | 1,195 | 1,195 | +5 (+0.42%) | 7,500 |
5 Jan 2005 | JPY | 1,146 | 1,190 | 1,145 | 1,190 | 1,190 | +43 (+3.75%) | 8,400 |
4 Jan 2005 | JPY | 1,146 | 1,150 | 1,146 | 1,147 | 1,147 | +2 (+0.17%) | 700 |
3 Jan 2005 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |