Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,141 | 1,150 | 1,141 | 1,145 | 1,145 | +8 (+0.70%) | 1,400 |
29 Dec 2004 | JPY | 1,137 | 1,150 | 1,137 | 1,137 | 1,137 | +1 (+0.09%) | 4,200 |
28 Dec 2004 | JPY | 1,144 | 1,144 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 1,200 |
27 Dec 2004 | JPY | 1,137 | 1,137 | 1,135 | 1,136 | 1,136 | -1 (-0.09%) | 1,500 |
24 Dec 2004 | JPY | 1,111 | 1,149 | 1,111 | 1,137 | 1,137 | -23 (-1.98%) | 2,400 |
23 Dec 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,150 | 1,200 | 1,100 | 1,160 | 1,160 | +10 (+0.87%) | 10,600 |
21 Dec 2004 | JPY | 1,070 | 1,170 | 1,070 | 1,150 | 1,150 | +107 (+10.26%) | 16,100 |
20 Dec 2004 | JPY | 1,046 | 1,065 | 1,041 | 1,043 | 1,043 | -9 (-0.86%) | 4,100 |
17 Dec 2004 | JPY | 1,045 | 1,060 | 1,045 | 1,052 | 1,052 | +11 (+1.06%) | 3,000 |
16 Dec 2004 | JPY | 1,042 | 1,050 | 1,041 | 1,041 | 1,041 | +1 (+0.10%) | 2,100 |
15 Dec 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 1,800 |
14 Dec 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 2,900 |
13 Dec 2004 | JPY | 1,041 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,600 |
10 Dec 2004 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 2,000 |
9 Dec 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 600 |
8 Dec 2004 | JPY | 1,050 | 1,060 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 3,700 |
7 Dec 2004 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 2,600 |
6 Dec 2004 | JPY | 1,100 | 1,100 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 4,900 |
3 Dec 2004 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 700 |
2 Dec 2004 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 900 |
1 Dec 2004 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 300 |
30 Nov 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 1,900 |
29 Nov 2004 | JPY | 1,090 | 1,100 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 2,900 |
26 Nov 2004 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +30 (+2.88%) | 500 |
25 Nov 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 3,500 |
24 Nov 2004 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 700 |
23 Nov 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 200 |