Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,400 |
18 Nov 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,200 |
17 Nov 2004 | JPY | 1,130 | 1,140 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 2,100 |
16 Nov 2004 | JPY | 1,100 | 1,130 | 1,090 | 1,130 | 1,130 | +30 (+2.73%) | 4,500 |
15 Nov 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
12 Nov 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
11 Nov 2004 | JPY | 1,080 | 1,100 | 1,070 | 1,100 | 1,100 | +50 (+4.76%) | 4,000 |
10 Nov 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 400 |
9 Nov 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 400 |
8 Nov 2004 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 900 |
5 Nov 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 100 |
4 Nov 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 900 |
3 Nov 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,030 | 1,050 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,700 |
1 Nov 2004 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 1,800 |
29 Oct 2004 | JPY | 1,050 | 1,070 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 1,800 |
28 Oct 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 900 |
27 Oct 2004 | JPY | 1,040 | 1,100 | 1,040 | 1,100 | 1,100 | +60 (+5.77%) | 1,700 |
26 Oct 2004 | JPY | 1,040 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 1,300 |
25 Oct 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 800 |
22 Oct 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 600 |
21 Oct 2004 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 700 |
20 Oct 2004 | JPY | 1,030 | 1,050 | 1,020 | 1,050 | 1,050 | +10 (+0.96%) | 2,700 |
19 Oct 2004 | JPY | 1,060 | 1,060 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 3,800 |
18 Oct 2004 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 7,400 |
15 Oct 2004 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 400 |
14 Oct 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 2,200 |
13 Oct 2004 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +10 (+0.91%) | 3,700 |
12 Oct 2004 | JPY | 1,110 | 1,110 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 1,600 |
11 Oct 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |