Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | JPY | 1,100 | 1,110 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 2,000 |
6 Oct 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 800 |
5 Oct 2004 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 1,400 |
4 Oct 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 600 |
1 Oct 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +40 (+3.77%) | 800 |
30 Sep 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 300 |
29 Sep 2004 | JPY | 1,100 | 1,100 | 1,050 | 1,070 | 1,070 | -30 (-2.73%) | 3,700 |
28 Sep 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,400 |
27 Sep 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 1,100 |
24 Sep 2004 | JPY | 1,120 | 1,150 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 3,500 |
23 Sep 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 900 |
21 Sep 2004 | JPY | 1,110 | 1,140 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 2,000 |
20 Sep 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,300 |
16 Sep 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -50 (-4.31%) | 3,100 |
15 Sep 2004 | JPY | 1,150 | 1,160 | 1,120 | 1,160 | 1,160 | +10 (+0.87%) | 5,000 |
14 Sep 2004 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 2,600 |
13 Sep 2004 | JPY | 1,170 | 1,170 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 1,600 |
10 Sep 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 700 |
9 Sep 2004 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 1,300 |
8 Sep 2004 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 900 |
7 Sep 2004 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 3,700 |
6 Sep 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 3,300 |
3 Sep 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 2,300 |
2 Sep 2004 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 700 |
1 Sep 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,200 |
31 Aug 2004 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 1,700 |
30 Aug 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 1,200 |
27 Aug 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,190 | 1,190 | -10 (-0.83%) | 1,900 |